Daftar Aset & Analisis

Harga, fundamental, dan ringkasan analisis AI untuk saham IDX & US, crypto, dan emas. Klik aset untuk detail. Diperbarui 15 Jun 2026, 23.59.

Saham US

A
Agilent Technologies, Inc. Common Stock
US$129,84
Bullish
AA
Alcoa Corporation Common Stock
US$64,42
Netral
AACB
Artius II Acquisition Inc. - Class A Ordinary Shares
US$10,5
Netral
AACG
ATA Creativity Global - American Depositary Shares, each representing two common shares
US$0,98
Netral
AACI
Armada Acquisition Corp. III - Class A Ordinary Share
US$9,96
Netral
AACO
Abony Acquisition Corp. I - Class A Ordinary Share
US$9,89
Netral
AACP
Apogee Acquisition Corp - Class A Ordinary Shares
US$9,99
Netral
AADX
Applied Aerospace & Defense, Inc. Common Stock
US$20,43
Netral
AAL
American Airlines Group, Inc. - Common Stock
US$14,98
Netral
AAME
Atlantic American Corporation - Common Stock
US$1,71
Bearish
AAMI
Acadian Asset Management Inc. Common Stock
US$78,54
Bullish
AAOI
Applied Optoelectronics, Inc. - Common Stock
US$169,05
Netral
AAON
AAON, Inc. - Common Stock
US$127,19
Bullish
AAPL
Apple Inc.
US$296,42
Netral
AARD
Aardvark Therapeutics, Inc. - Common Stock
US$3,9
Bearish
AAT
American Assets Trust, Inc. Common Stock
US$24,41
Bearish
AAUC
Allied Gold Corporation Common Shares
US$25,26
Netral
ABAT
American Battery Technology Company - Common Stock
US$3,38
Bullish
ABBV
AbbVie Inc. Common Stock
US$227,73
Bullish
ABCB
Ameris Bancorp Common Stock
US$88,95
Bullish
ABCL
AbCellera Biologics Inc. - Common Shares
US$5,24
Netral
ABEO
Abeona Therapeutics Inc. - Common Stock
US$5,53
Netral
ABEV
Ambev S.A. American Depositary Shares (Each representing 1 Common Share)
US$3,25
Netral
ABG
Asbury Automotive Group Inc Common Stock
US$199,53
Netral
ABLV
Able View Global Inc. - Class B Ordinary Shares
US$1,1
Bearish
ABM
ABM Industries Incorporated Common Stock
US$45,93
Netral
ABNB
Airbnb, Inc. - Class A Common Stock
US$132,28
Netral
ABOS
Acumen Pharmaceuticals, Inc. - Common Stock
US$2,37
Netral
ABR
Arbor Realty Trust Common Stock
US$5,21
Netral
ABSI
Absci Corporation - Common Stock
US$6,8
Netral
ABT
Abbott Laboratories Common Stock
US$88,18
Netral
ABTC
American Bitcoin Corp. - Class A Common Stock
US$0,86
Netral
ABTS
Abits Group Inc - Ordinary Shares
US$1,36
Netral
ABUS
Arbutus Biopharma Corporation - Common Stock
US$4,26
Bullish
ABVC
ABVC BioPharma, Inc. - Common Stock
US$1,19
Netral
ABVX
Abivax SA - American Depositary Shares
US$96,55
Bullish
ABX
Abacus Global Management, Inc. Class A Common Stock
US$9,59
Netral
ACA
Arcosa, Inc. Common Stock
US$129,51
Bullish
ACAA
Averin Capital Acquisition Corp. - Class A Ordinary Shares
US$9,96
Netral
ACAD
ACADIA Pharmaceuticals Inc. - Common Stock
US$21,09
Netral
ACB
Aurora Cannabis Inc. - Common Shares
US$3,04
Netral
ACCL
Acco Group Holdings Limited - Class A Ordinary Shares
US$1,61
Netral
ACCO
Acco Brands Corporation Common Stock
US$4,04
Netral
ACCS
ACCESS Newswire Inc. Common Stock
US$6,37
Netral
ACDC
ProFrac Holding Corp. - Class A Common Stock
US$7,55
Bearish
ACET
Adicet Bio, Inc. - Common Stock
US$8,05
Netral
ACFN
Acorn Energy, Inc. - Common Stock
US$15,89
Netral
ACGC
ACP Holdings Acquisition Corp. - Class A Ordinary Shares
US$9,93
Netral
ACGL
Arch Capital Group Ltd. - Common Stock
US$91,66
Netral
ACH
Accendra Health, Inc. Common Stock
US$3,33
Netral
ACHC
Acadia Healthcare Company, Inc. - Common Stock
US$24,6
Bullish
ACHR
Archer Aviation Inc. Class A Common Stock
US$5,08
Bearish
ACHV
Achieve Life Sciences, Inc. - Common Shares
US$5,52
Netral
ACI
Albertsons Companies, Inc. Class A Common Stock
US$15,41
Netral
ACIC
American Coastal Insurance Corporation - Common Stock
US$10,45
Netral
ACIU
AC Immune SA - Common Stock
US$2,31
Netral
ACIW
ACI Worldwide, Inc. - Common Stock
US$45,24
Bullish
ACLS
Axcelis Technologies, Inc. - Common Stock
US$180,12
Bullish
ACM
AECOM Common Stock
US$70,12
Bearish
ACMR
ACM Research, Inc. - Class A Common Stock
US$81,33
Bearish
ACN
Accenture plc Class A Ordinary Shares (Ireland)
US$170,28
Netral
ACNB
ACNB Corporation - Common Stock
US$57,5
Netral
ACNT
Ascent Industries Co. - Common Stock
US$14,05
Netral
ACOG
Alpha Cognition Inc. - Common Stock
US$5,99
Netral
ACON
Aclarion, Inc. - Common Stock
US$3,12
Bullish
ACP
abrdn Income Credit Strategies Fund Common Shares
US$5,26
Netral
ACR
ACRES Commercial Realty Corp. Common Stock
US$17,99
Netral
ACRE
Ares Commercial Real Estate Corporation Common Stock
US$4,93
Netral
ACRS
Aclaris Therapeutics, Inc. - Common Stock
US$4,32
Netral
ACRV
Acrivon Therapeutics, Inc. - Common Stock
US$1,48
Netral
ACT
Enact Holdings, Inc. - Common Stock
US$42,41
Netral
ACTG
Acacia Research Corporation - Common Stock
US$4,68
Netral
ACTU
Actuate Therapeutics, Inc. - Common stock
US$2,02
Netral
ACU
Acme United Corporation. Common Stock
US$45,55
Netral
ACV
Virtus Diversified Income & Convertible Fund Common Shares of Beneficial Interest
US$27,59
Netral
ACVA
ACV Auctions Inc. Class A Common Stock
US$6,01
Netral
ACXP
Acurx Pharmaceuticals, Inc. - Common Stock
US$1,57
Netral
AD
Array Digital Infrastructure, Inc. Common Shares
US$40,76
Netral
ADAC
American Drive Acquisition Company - Class A Ordinary Shares
US$10,03
Netral
ADAG
Adagene Inc. - ADS, each representing 1.25 ordinary shares
US$3,57
Netral
ADAM
Adamas Trust, Inc. - Common Stock
US$9,31
Netral
ADBE
Adobe Inc. - Common Stock
US$204,02
Netral
ADC
Agree Realty Corporation Common Stock
US$75,83
Bullish
ADCT
ADC Therapeutics SA Common Shares
US$1,05
Bearish
ADEA
Adeia Inc. - Common Stock
US$31,92
Bullish
ADGM
Adagio Medical Holdings, Inc - Common Stock
US$0,75
Netral
ADI
Analog Devices, Inc. - Common Stock
US$417,79
Netral
ADIL
Adial Pharmaceuticals, Inc - Common Stock
US$2,98
Netral
ADM
Archer-Daniels-Midland Company Common Stock
US$80,24
Netral
ADMA
ADMA Biologics Inc - Common Stock
US$8,21
Netral
ADNT
Adient plc Ordinary Shares
US$22,68
Netral
ADP
Automatic Data Processing, Inc. - Common Stock
US$226,21
Bullish
ADPT
Adaptive Biotechnologies Corporation - Common Stock
US$17,6
Bullish
ADSE
ADS-TEC ENERGY PLC - Ordinary Shares
US$11,49
Netral
ADSK
Autodesk, Inc. - Common Stock
US$198,43
Netral
ADT
ADT Inc. Common Stock
US$6,8
Netral
ADTN
ADTRAN Holdings, Inc. - Common Stock
US$15,26
Netral
ADTX
Aditxt, Inc. - Common Stock
US$0,01
Netral
ADUR
Aduro Clean Technologies Inc. - Common Stock
US$14,2
Netral
ADUS
Addus HomeCare Corporation - Common Stock
US$93,28
Netral
ADV
Advantage Solutions Inc. - Class A Common Stock
US$39,2
Netral
ADVB
Advanced Biomed Inc. - Common Stock
US$4,5
Netral
ADXN
Addex Therapeutics Ltd - American Depositary Shares
US$6,45
Netral
AEAQ
Activate Energy Acquisition Corp. - Class A Ordinary Share
US$9,99
Netral
AEBI
Aebi Schmidt Holding AG - Common Stock
US$12,34
Netral
AEC
Anfield Energy Inc. - Common Shares
US$4,01
Bullish
AEE
Ameren Corporation Common Stock
US$109
Netral
AEF
abrdn Emerging Markets ex-China Fund, Inc. Common Stock
US$9,66
Netral
AEHL
Antelope Enterprise Holdings Limited - Class A Ordinary Shares
US$1,04
Netral
AEHR
Aehr Test Systems - Common Stock
US$108,47
Netral
AEI
Alset Inc. - Common Stock
US$1,39
Netral
AEIS
Advanced Energy Industries, Inc. - Common Stock
US$354,37
Bullish
AEM
Agnico Eagle Mines Limited Common Stock
US$171,8
Netral
AEMD
Aethlon Medical, Inc. - Common Stock
US$2,02
Netral
AENT
Alliance Entertainment Holding Corporation - common stock
US$5,36
Netral
AEO
American Eagle Outfitters, Inc. Common Stock
US$18,79
Bearish
AEON
AEON Biopharma, Inc. Class A Common Stock
US$0,72
Netral
AEP
American Electric Power Company, Inc. - Common Stock
US$129,23
Netral
AER
AerCap Holdings N.V. Ordinary Shares
US$140
Bullish
AERO
Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
US$17,34
Netral
AERT
Aeries Technology, Inc. - Class A Ordinary Share
US$5,8
Bullish
AES
The AES Corporation Common Stock
US$14,68
Netral
AESI
Atlas Energy Solutions Inc. Common Stock
US$16,97
Netral
AEVA
Aeva Technologies, Inc. - Common Stock
US$24,89
Bullish
AEXA
American Exceptionalism Acquisition Corp. A Class A Ordinary Shares
US$11,26
Netral
AEYE
AudioEye, Inc. - Common Stock
US$6,7
Netral
AFBI
Affinity Bancshares, Inc. - Common Stock
US$22,52
Netral
AFCG
Advanced Flower Capital Inc. - Common Stock
US$3,42
Netral
AFG
American Financial Group, Inc. Common Stock
US$134,1
Netral
AFL
AFLAC Incorporated Common Stock
US$117,8
Netral
AFRI
Forafric Global PLC - Ordinary Shares
US$10
Netral
AFRM
Affirm Holdings, Inc. - Class A Common Stock
US$66,17
Bullish
AFYA
Afya Limited - Class A Common Shares
US$14,1
Netral
AG
First Majestic Silver Corp. Ordinary Shares (Canada)
US$17,65
Netral
AGBK
AGI Inc Class A Common Shares
US$7,17
Netral
AGCC
Agencia Comercial Spirits Ltd - Class A Ordinary Share
US$14,4
Netral
AGCO
AGCO Corporation Common Stock
US$112,49
Netral
AGD
abrdn Global Dynamic Dividend Fund Common Shares of Beneficial Interest
US$12,17
Netral
AGEN
Agenus Inc. - Common Stock
US$3,3
Netral
AGI
Alamos Gold Inc. Class A Common Shares
US$35,2
Netral
AGIG
Abundia Global Impact Group Inc. Common stock
US$1,15
Netral
AGIO
Agios Pharmaceuticals, Inc. - Common Stock
US$29,46
Netral
AGL
agilon health, inc. Common Stock
US$112,91
Netral
AGM
Federal Agricultural Mortgage Corporation Common Stock
US$182,11
Netral
AGM-A
Federal Agricultural Mortgage Corporation Common Stock
US$140
Netral
AGMH
AGM Group Holdings Inc. - Class A Ordinary Shares
US$1,19
Bearish
AGNC
AGNC Investment Corp. - Common Stock
US$10,31
Netral
AGNT
AGNT, Inc. - Common Stock
US$4,63
Netral
AGO
Assured Guaranty Ltd. Common Stock
US$76,46
Bullish
AGPU
Axe Compute Inc. - Common Stock
US$7,11
Netral
AGRO
Adecoagro S.A. Common Shares
US$11,65
Netral
AGRZ
Agroz Inc. - Ordinary Shares
US$0,3
Bearish
AGX
Argan, Inc. Common Stock
US$641,68
Bullish
AGYS
Agilysys, Inc. - Common Stock
US$90,64
Bullish
AHCO
AdaptHealth Corp. - Common Stock
US$10,16
Netral
AHG
Akso Health Group - American Depositary Shares
US$1,34
Bearish
AHMA
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares
US$1,35
Netral
AHR
American Healthcare REIT, Inc. Common Stock
US$46,81
Netral
AHRT
AH Realty Trust, Inc. Common Stock
US$6,88
Netral
AHT
Ashford Hospitality Trust Inc Common Stock
US$2,96
Netral
AI
C3.ai, Inc. Class A Common Stock
US$10,9
Netral
AIAI
AIAI Holdings Corporation - Class A common stock
US$14,79
Netral
AIB
BlockchAIn Digital Infrastructure, Inc Common Shares
US$1,6
Netral
AIBZ
Bitzero Holdings Inc. - Common Shares
US$5,61
Netral
AIDX
20/20 Biolabs, Inc. - Common Stock
US$0,96
Netral
AIFA
All In FutureTech Alliance, Inc. - Common Stock
US$2,36
Bearish
AIFC
AI Financial Corporation - Common Stock
US$0,66
Bearish
AIFF
Firefly Neuroscience, Inc. - Common Stock
US$1,52
Netral
AIFU
AIFU Inc. - Class A Ordinary Share
US$2,71
Netral
AIG
American International Group, Inc. New Common Stock
US$75,74
Netral
AIHS
Senmiao Technology Limited - Common Stock
US$1,36
Netral
AII
American Integrity Insurance Group, Inc. Common Stock
US$17,01
Netral
AIIA
AI Infrastructure Acquisition Corp. Class A Ordinary Shares
US$10,17
Netral
AIIO
Robo.ai Inc. - Class B Ordinary Shares
US$2,72
Netral
AIIR
Air Global PLC - Ordinary shares
US$6,9
Netral
AIM
AIM ImmunoTech Inc. Common Stock
US$0,41
Bearish
AIMD
Ainos, Inc. - Common Stock
US$1,91
Netral
AIN
Albany International Corporation Common Stock
US$70,95
Netral
AIO
Virtus Artificial Intelligence & Technology Opportunities Fund Common Shares of Beneficial Interest
US$26,99
Netral
AIOS
AIOS Tech Inc. - Class A Common Shares
US$12
Netral
AIOT
PowerFleet, Inc. - Common Stock
US$4,22
Netral
AIP
Arteris, Inc. - Common Stock
US$41
Netral
AIR
AAR Corp. Common Stock
US$129,01
Bullish
AIRE
reAlpha Tech Corp. - Common Stock
US$2,09
Netral
AIRG
Airgain, Inc. - Common Stock
US$6,9
Netral
AIRI
Air Industries Group Common Stock
US$3,02
Netral
AIRJ
AirJoule Technologies Corporation - Class A Common Stock
US$4,19
Netral
AIRO
AIRO Group Holdings, Inc. - Common Stock
US$8,03
Bearish
AIRS
AirSculpt Technologies, Inc. - Common Stock
US$5,35
Netral
AIRT
Air T, Inc. - Common Stock
US$21,55
Netral
AISP
Airship AI Holdings, Inc - Class A Common Stock
US$3,01
Netral
AIT
Applied Industrial Technologies, Inc. Common Stock
US$320,11
Netral
AIV
Apartment Investment and Management Company Common Stock
US$2,88
Netral
AIXC
AIxCrypto Holdings, Inc. - Common Stock
US$1,39
Netral
AIXI
XIAO-I Corporation - American Depositary Shares
US$7,86
Netral
AIZ
Assurant, Inc. Common Stock
US$260,99
Bullish
AJG
Arthur J. Gallagher & Co. Common Stock
US$218,69
Bullish
AKA
a.k.a. Brands Holding Corp. Common Stock
US$8,8
Netral
AKAM
Akamai Technologies, Inc. - Common Stock
US$133,5
Netral
AKAN
Akanda Corp. - Common Shares
US$18,54
Bearish
AKBA
Akebia Therapeutics, Inc. - Common Stock
US$0,92
Netral
AKO-A
Embotelladora Andina S.A. Common Stock
US$22,51
Netral
AKO-B
Embotelladora Andina S.A. Common Stock
US$29,02
Netral
AKR
Acadia Realty Trust Common Stock
US$22,09
Bullish
AKTS
Aktis Oncology, Inc. - Common stock
US$21,93
Netral
AKTX
Akari Therapeutics Plc - American Depositary Shares
US$13,4
Netral
ALAB
Astera Labs, Inc. - Common Stock
US$367,15
Netral
ALAR
Alarum Technologies Ltd. - American Depositary Shares
US$9,63
Bullish
ALB
Albemarle Corporation Common Stock
US$170,42
Netral
ALBT
Avalon GloboCare Corp. - Common Stock
US$0,33
Netral
ALC
Alcon Inc. Ordinary Shares
US$66,85
Netral
ALCO
Alico, Inc. - Common Stock
US$40,83
Netral
ALDF
Aldel Financial II Inc. - Class A Ordinary Shares
US$10,68
Netral
ALDX
Aldeyra Therapeutics, Inc. - Common Stock
US$1,76
Bearish
ALEC
Alector, Inc. - Common Stock
US$1,53
Netral
ALF
Centurion Acquisition Corp. - Class A Ordinary Shares
US$10,78
Netral
ALG
Alamo Group, Inc. Common Stock
US$153,74
Netral
ALGM
Allegro MicroSystems, Inc. - Common Stock
US$50,41
Bullish
ALGN
Align Technology, Inc. - Common Stock
US$174,84
Netral
ALGS
Aligos Therapeutics, Inc. - Common stock
US$5,28
Netral
ALGT
Allegiant Travel Company - Common Stock
US$91,59
Bullish
ALH
Alliance Laundry Holdings Inc. Common Stock
US$25,42
Netral
ALHC
Alignment Healthcare, Inc. - Common Stock
US$19,75
Netral
ALIS
Calisa Acquisition Corp - Ordinary shares
US$10,13
Netral
ALIT
Alight, Inc. Class A Common Stock
US$0,76
Netral
ALK
Alaska Air Group, Inc. Common Stock
US$47,32
Netral
ALKS
Alkermes plc - Ordinary Shares
US$44,28
Bullish
ALKT
Alkami Technology, Inc. - Common Stock
US$15,19
Bearish
ALL
Allstate Corporation (The) Common Stock
US$221,63
Bullish
ALLE
Allegion plc Ordinary Shares
US$133,97
Netral
ALLO
Allogene Therapeutics, Inc. - Common Stock
US$1,9
Netral
ALLR
Allarity Therapeutics, Inc. - Common stock
US$1,43
Bullish
ALLT
Allot Ltd. - Ordinary Shares
US$7,37
Netral
ALLY
Ally Financial Inc. Common Stock
US$44,37
Netral
ALM
Almonty Industries Inc. - Common Shares
US$17,68
Netral
ALMR
Alamar Biosciences, Inc. - Class A common stock
US$22
Bullish
ALMS
Alumis Inc. - Common Stock
US$24,15
Netral
ALMU
Aeluma, Inc. - Common Stock
US$25,2
Netral
ALNT
Allient Inc. - Common Stock
US$91,37
Netral
ALNY
Alnylam Pharmaceuticals, Inc. - Common Stock
US$282,85
Bullish
ALOT
AstroNova, Inc. - Common Stock
US$16,97
Netral
ALOV
Aldabra 4 Liquidity Opportunity Vehicle, Inc. - Class A Ordinary Shares
US$9,93
Netral
ALOY
REalloys Inc. - Common Stock
US$15,22
Bullish
ALP
Alpha Compute Corp - Common Stock
US$0,24
Netral
ALRM
Alarm.com Holdings, Inc. - Common Stock
US$46,65
Netral
ALRS
Alerus Financial Corporation - Common Stock
US$30,3
Netral
ALSN
Allison Transmission Holdings, Inc. Common Stock
US$117,35
Netral
ALT
Altimmune, Inc. - Common Stock
US$2,61
Netral
ALTG
Alta Equipment Group Inc. Class A Common Stock
US$7,05
Netral
ALTI
AlTi Global, Inc. - Class A Common Stock
US$3,06
Netral
ALTO
Alto Ingredients, Inc. - Common Stock
US$5,7
Netral
ALUB
Alussa Energy Acquisition Corp. II Class A Ordinary Shares
US$10,04
Netral
ALV
Autoliv, Inc. Common Stock
US$128,53
Netral
ALVO
Alvotech - Ordinary Shares
US$4,17
Bullish
ALX
Alexander's, Inc. Common Stock
US$262,6
Netral
ALXO
ALX Oncology Holdings Inc. - Common Stock
US$1,58
Netral
ALZN
Alzamend Neuro, Inc. - Common Stock
US$1,21
Netral
AM
Antero Midstream Corporation Common Stock
US$21,67
Netral
AMAL
Amalgamated Financial Corp. - Common Stock
US$44,65
Netral
AMAN
Amanat Acquisition Corp - Class A Ordinary Shares
US$10,1
Netral
AMAT
Applied Materials, Inc. - Common Stock
US$567,25
Bullish
AMBA
Ambarella, Inc. - Ordinary Shares
US$67,78
Bullish
AMBO
Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
US$2,64
Bullish
AMBP
Ardagh Metal Packaging S.A. Ordinary Shares
US$4,2
Netral
AMBQ
Ambiq Micro, Inc. Common Stock
US$84,72
Netral
AMBR
Amber International Holding Limited - American Depositary Shares
US$1,37
Netral
AMC
AMC Entertainment Holdings, Inc. Class A Common Stock
US$2,34
Netral
AMCI
AMC Robotics Corporation - Common Stock
US$4,44
Netral
AMCR
Amcor plc Ordinary Shares
US$40,6
Bullish
AMCX
AMC Global Media Inc. - Class A Common Stock
US$10,08
Netral
AMD
Advanced Micro Devices, Inc. - Common Stock
US$511,57
Bullish
AMG
Affiliated Managers Group, Inc. Common Stock
US$354,62
Bullish
AMGN
Amgen Inc. - Common Stock
US$355,2
Bullish
AMH
American Homes 4 Rent Common Shares of Beneficial Interest
US$33,29
Netral
AMIX
Autonomix Medical, Inc. - Common Stock
US$0,39
Netral
AMKR
Amkor Technology, Inc. - Common Stock
US$82,78
Bullish
AMLX
Amylyx Pharmaceuticals, Inc. - Common Stock
US$14,59
Netral
AMOD
Alpha Modus Holdings, Inc. - Class A Common Stock
US$0,13
Netral
AMP
Ameriprise Financial, Inc. Common Stock
US$459,13
Netral
AMPG
Amplitech Group, Inc. - Common Stock
US$8,49
Bullish
AMPH
Amphastar Pharmaceuticals, Inc. - Common Stock
US$20,09
Netral
AMPL
Amplitude, Inc. - Class A Common Stock
US$6,89
Netral
AMPX
Amprius Technologies, Inc. Common Stock
US$16,31
Netral
AMPX+
Amprius Technologies, Inc. Warrants to purchase one share of Common Stock at an exercise price of $11.50 per share
US$16,31
Bullish
AMPY
Amplify Energy Corp. Common Stock
US$4,34
Netral
AMR
Alpha Metallurgical Resources, Inc. Common Stock
US$200,82
Netral
AMRC
Ameresco, Inc. Class A Common Stock
US$28,06
Netral
AMRN
Amarin Corporation plc - American Depositary Shares
US$15,24
Netral
AMRX
Amneal Pharmaceuticals, Inc. - Class A Common Stock
US$16,2
Bullish
AMRZ
Amrize Ltd Ordinary Shares
US$53,17
Netral
AMS
American Shared Hospital Services Common Stock
US$1,42
Netral
AMSC
American Superconductor Corporation - Common Stock
US$40,02
Netral
AMSF
AMERISAFE, Inc. - Common Stock
US$31,53
Netral
AMSS
AMASS Brands Inc. - Common Stock
US$2,58
Netral
AMST
Amesite Inc. - Common Stock
US$1,26
Netral
AMT
American Tower Corporation (REIT) Common Stock
US$187,18
Netral
AMTB
Amerant Bancorp Inc. Class A Common Stock
US$23,91
Netral
AMTD
AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
US$1,02
Netral
AMTM
Amentum Holdings, Inc. Common Stock
US$22,86
Netral
AMTX
Aemetis, Inc - Common Stock
US$1,96
Bullish
AMWL
American Well Corporation Class A Common Stock
US$9,11
Netral
AMZE
Amaze Holdings, Inc. Common Stock
US$0,13
Netral
AMZN
Amazon.com, Inc. - Common Stock
US$238,55
Bullish
AN
AutoNation, Inc. Common Stock
US$191,53
Netral
ANAB
AnaptysBio, Inc. - Common Stock
US$56,07
Netral
ANDE
The Andersons, Inc. - Common Stock
US$71,85
Netral
ANDG
Andersen Group Inc. Class A Common Stock
US$37,78
Netral
ANET
Arista Networks, Inc. Common Stock
US$163,24
Netral
ANF
Abercrombie & Fitch Company Common Stock
US$90,57
Netral
ANGH
Anghami Inc. - Ordinary Shares
US$5,65
Netral
ANGI
Angi Inc. - Class A Common Stock
US$5,59
Netral
ANGO
AngioDynamics, Inc. - Common Stock
US$12,1
Netral
ANGX
Angel Studios, Inc. Class A Common Stock
US$2,9
Netral
ANIK
Anika Therapeutics Inc. - Common Stock
US$14,72
Netral
ANIP
ANI Pharmaceuticals, Inc. - Common Stock
US$81,68
Bullish
ANIX
Anixa Biosciences, Inc. - Common Stock
US$2,47
Netral
ANL
Adlai Nortye Ltd. - American Depositary Shares
US$10,32
Netral
ANNA
AleAnna, Inc. - Class A Common Stock
US$3,2
Netral
ANNX
Annexon, Inc. - common stock
US$4,71
Bullish
ANPA
Rich Sparkle Holdings Limited - Ordinary Shares
US$5,41
Netral
ANRO
Alto Neuroscience, Inc. Common Stock
US$21,47
Netral
ANSC
Agriculture & Natural Solutions Acquisition Corporation - Class A Ordinary Shares
US$11,38
Netral
ANTA
Antalpha Platform Holding Company - Class A Ordinary Shares
US$6,84
Bearish
ANTX
AN2 Therapeutics, Inc. - Common Stock
US$4,74
Netral
ANVS
Annovis Bio, Inc. Common Stock
US$1,78
Netral
ANY
Sphere 3D Corp. - Common Shares
US$2,83
Bearish
AOD
abrdn Total Dynamic Dividend Fund Common Shares of Beneficial Interest
US$10,37
Netral
AOMR
Angel Oak Mortgage REIT, Inc. Common Stock
US$8,44
Netral
AON
Aon plc Class A Ordinary Shares (Ireland)
US$335,31
Netral
AORT
Artivion, Inc. Common Stock
US$20,1
Netral
AOS
A.O. Smith Corporation Common Stock
US$59,08
Netral
AOSL
Alpha and Omega Semiconductor Limited - Common Shares
US$45,21
Netral
AOUT
American Outdoor Brands, Inc. - Common Stock
US$10,31
Netral
AP
Ampco-Pittsburgh Corporation Common Stock
US$11,83
Bearish
APA
APA Corporation - Common Stock
US$37,02
Netral
APAC
StoneBridge Acquisition II Corporation - Class A Ordinary Shares
US$10,11
Netral
APAM
Artisan Partners Asset Management Inc. Class A Common Stock
US$35,88
Netral
APC
ARKO Petroleum Corp. - Class A Common Stock
US$20,52
Netral
APD
Air Products and Chemicals, Inc. Common Stock
US$281,62
Netral
APEI
American Public Education, Inc. - Common Stock
US$52,13
Bullish
APG
APi Group Corporation Common Stock
US$42,34
Bullish
APGE
Apogee Therapeutics, Inc. - Common Stock
US$88,33
Netral
APH
Amphenol Corporation Common Stock
US$153,8
Netral
APLD
Applied Digital Corporation - Common Stock
US$42,7
Bullish
APLE
Apple Hospitality REIT, Inc. Common Shares
US$16,22
Netral
APLM
Apollomics Inc. - Class A Ordinary Shares
US$14,31
Netral
APM
Aptorum Group Limited - Class A Ordinary Shares
US$0,86
Netral
APO
Apollo Global Management, Inc. (New) Common Stock
US$133,88
Bullish
APOG
Apogee Enterprises, Inc. - Common Stock
US$40,14
Netral
APP
Applovin Corporation - Class A Common Stock
US$496,77
Bullish
APPF
AppFolio, Inc. - Class A Common Stock
US$161,21
Netral
APPN
Appian Corporation - Class A Common Stock
US$24,01
Netral
APPS
Digital Turbine, Inc. - Common Stock
US$9,76
Netral
APRE
Aprea Therapeutics, Inc. - Common Stock
US$0,69
Netral
APT
Alpha Pro Tech, Ltd. Common Stock
US$5,35
Netral
APTV
Aptiv PLC Ordinary Shares
US$68,05
Netral
APUR
Aperture AC - Class A Ordinary Shares
US$9,91
Netral
APUS
Apimeds Pharmaceuticals US, Inc. Common Stock
US$1,28
Netral
APVO
Aptevo Therapeutics Inc. - Common Stock
US$4,78
Netral
APWC
Asia Pacific Wire & Cable Corporation Limited - Common shares, Par value .01 per share
US$1,37
Netral
APXT
Apex Treasury Corporation - Class A Ordinary Share
US$10,03
Netral
APYX
Apyx Medical Corporation - Common Stock
US$4,69
Bullish
AQB
AquaBounty Technologies, Inc. - Common Stock
US$1
Bearish
AQMS
Aqua Metals, Inc. - Common Stock
US$2,75
Netral
AQN
Algonquin Power & Utilities Corp. Common Shares
US$5,94
Netral
AQST
Aquestive Therapeutics, Inc. - Common Stock
US$4,17
Netral
AR
Antero Resources Corporation Common Stock
US$34,83
Netral
ARAI
Arrive AI Inc. - Common Stock
US$0,49
Bearish
ARAY
Accuray Incorporated - Common Stock
US$0,34
Netral
ARBB
ARB IOT Group Limited - Ordinary Shares
US$5,58
Netral
ARBE
Arbe Robotics Ltd. - Ordinary Shares
US$0,88
Netral
ARBK
Argo Blockchain plc - American Depositary Shares
US$3,67
Bullish
ARCB
ArcBest Corporation - Common Stock
US$173,04
Netral
ARCL
ARC Group Acquisition I Corp - Class A Ordinary Shares
US$9,89
Netral
ARCO
Arcos Dorados Holdings Inc. Class A Shares
US$8,83
Netral
ARCT
Arcturus Therapeutics Holdings Inc. - Common Stock
US$6,97
Netral
ARDC
Ares Dynamic Credit Allocation Fund, Inc. Common Shares
US$12,59
Netral
ARDT
Ardent Health, Inc. Common Stock
US$9,35
Netral
ARDX
Ardelyx, Inc. - Common Stock
US$5,69
Netral
ARE
Alexandria Real Estate Equities, Inc. Common Stock
US$53,17
Netral
AREC
American Resources Corporation - Class A Common Stock
US$2,14
Netral
AREN
The Arena Group Holdings, Inc. Common Stock
US$1,26
Bearish
ARES
Ares Management Corporation Class A Common Stock
US$134,9
Netral
ARGX
argenx SE - American Depositary Shares
US$893,52
Netral
ARHS
Arhaus, Inc. - Class A Common Stock
US$7,17
Netral
ARIS
Aris Mining Corporation Common Shares
US$15,89
Bearish
ARKO
ARKO Corp. - Common Stock
US$8,63
Netral
ARKR
Ark Restaurants Corp. - Common Stock
US$6,2
Netral
ARL
American Realty Investors, Inc. Common Stock
US$14,91
Netral
ARLO
Arlo Technologies, Inc. Common Stock
US$12,92
Netral
ARM
Arm Holdings plc - American Depositary Shares
US$380,81
Netral
ARMK
Aramark Common Stock
US$54,27
Netral
ARMP
Armata Pharmaceuticals, Inc. Common Stock
US$7,58
Netral
AROC
Archrock, Inc. Common Stock
US$36,61
Bullish
AROW
Arrow Financial Corporation - Common Stock
US$39,86
Bullish
ARQ
Arq, Inc. - Common Stock
US$2,68
Netral
ARQQ
Arqit Quantum Inc. - Ordinary Shares
US$13,6
Netral
ARQT
Arcutis Biotherapeutics, Inc. - Common stock
US$24,38
Netral
ARRY
Array Technologies, Inc. - Common Stock
US$7,77
Netral
ARTC
Art Technology Acquisition Corp. - Class A Ordinary Shares
US$9,92
Netral
ARTL
Artelo Biosciences, Inc. - Common Stock
US$1,36
Netral
ARTNA
Artesian Resources Corporation - Class A Non-Voting Common Stock
US$32,77
Netral
ARTV
Artiva Biotherapeutics, Inc. - Common Stock
US$8,54
Bullish
ARTW
Art's-Way Manufacturing Co., Inc. - Common Stock
US$2,64
Netral
ARVN
Arvinas, Inc. - Common Stock
US$7,58
Netral
ARW
Arrow Electronics, Inc. Common Stock
US$226,78
Bullish
ARWR
Arrowhead Pharmaceuticals, Inc. - Common Stock
US$74,52
Bullish
ARX
Accelerant Holdings Class A Common Shares
US$13,03
Netral
ARXS
Arxis, Inc. - Class A Common Stock
US$40,99
Bullish
AS
Amer Sports, Inc. Ordinary Shares
US$35,46
Bullish
ASAN
Asana, Inc. Class A Common Stock
US$7,39
Netral
ASB
Associated Banc-Corp Common Stock
US$29,56
Netral
ASBP
Aspire Biopharma Holdings, Inc. - Common Stock
US$4,96
Netral
ASC
Ardmore Shipping Corporation Common Stock
US$17,08
Bullish
ASGI
abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest
US$22,52
Bullish
ASH
Ashland Inc. Common Stock
US$64,98
Netral
ASIC
Ategrity Specialty Insurance Company Holdings Common Stock
US$20,77
Netral
ASIX
AdvanSix Inc. Common Stock
US$22,81
Netral
ASLE
AerSale Corporation - Common Stock
US$6,27
Netral
ASM
Avino Silver & Gold Mines Ltd. Common Shares (Canada)
US$6,39
Bullish
ASMB
Assembly Biosciences, Inc. - Common Stock
US$22,96
Netral
ASO
Academy Sports and Outdoors, Inc. - Common Stock
US$51,01
Netral
ASPC
A SPAC III Acquisition Corp. - Class A Ordinary Shares
US$10,78
Netral
ASPI
ASP Isotopes Inc. - Common Stock
US$6,55
Netral
ASPN
Aspen Aerogels, Inc. Common Stock
US$5,92
Netral
ASPS
Altisource Portfolio Solutions S.A. - Common Stock
US$6,42
Netral
ASR
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock
US$287,09
Bearish
ASRT
Assertio Holdings, Inc. - Common Stock
US$23,48
Netral
ASRV
AmeriServ Financial Inc. - Common Stock
US$3,81
Netral
ASST
Strive, Inc. - Class A Common Stock
US$15,15
Bearish
ASTC
Astrotech Corporation - Common Stock
US$19,01
Netral
ASTE
Astec Industries, Inc. - Common Stock
US$51,37
Netral
ASTH
Astrana Health Inc. - Common Stock
US$38,62
Bullish
ASTI
Ascent Solar Technologies, Inc - Common Stock
US$7,68
Netral
ASTL
Algoma Steel Group Inc. - Common Shares
US$5,01
Netral
ASTS
AST SpaceMobile, Inc. - Class A Common Stock
US$82,41
Netral
ASUR
Asure Software Inc - Common Stock
US$8,79
Netral
ASX
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares)
US$38,12
Bullish
ASYS
Amtech Systems, Inc. - Common Stock
US$23,99
Bullish
ATAI
AtaiBeckley Inc. - Common Stock
US$3,92
Netral
ATAT
Atour Lifestyle Holdings Limited - American Depositary Shares
US$33,83
Netral
ATCH
AtlasClear Holdings, Inc. Common Stock
US$0,19
Netral
ATCX
Atlas Critical Minerals Corporation - Common Stock
US$3,99
Bearish
ATEC
Alphatec Holdings, Inc. - Common Stock
US$8,28
Netral
ATEN
A10 Networks, Inc. Common Stock
US$31,76
Netral
ATER
Aterian, Inc. - Common Stock
US$1,2
Netral
ATEX
Anterix Inc. - Common Stock
US$82,5
Bullish
ATGL
Alpha Technology Group Limited - Class A Ordinary Shares
US$11,7
Netral
ATHE
Alterity Therapeutics Limited - American Depositary Shares
US$4,21
Netral
ATHM
Autohome Inc. American Depositary Shares, each representing four class A ordinary shares.
US$17,57
Netral
ATHR
Aether Holdings, Inc. - Common Stock
US$3,11
Netral
ATI
ATI Inc. Common Stock
US$198,48
Bullish
ATII
Archimedes Tech SPAC Partners II Co. - Ordinary Shares
US$10,98
Netral
ATKR
Atkore Inc. Common Stock
US$79,27
Netral
ATLC
Atlanticus Holdings Corporation - Common Stock
US$92,38
Bullish
ATLN
Atlantic International Corp. - Common Stock
US$0,6
Bearish
ATLO
Ames National Corporation - Common Stock
US$30,39
Bullish
ATLX
Atlas Lithium Corporation - Common Stock
US$3,73
Netral
ATMU
Atmus Filtration Technologies Inc. Common Stock
US$49,8
Bearish
ATNI
ATN International, Inc. - Common Stock
US$28,37
Netral
ATNM
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock
US$1,01
Netral
ATO
Atmos Energy Corporation Common Stock
US$169,96
Netral
ATOM
Atomera Incorporated - Common Stock
US$9
Netral
ATOS
Atossa Therapeutics, Inc. - Common Stock
US$2,46
Netral
ATPC
Agape ATP Corporation - Common Stock
US$2,89
Bearish
ATR
AptarGroup, Inc. Common Stock
US$117,72
Netral
ATRA
Atara Biotherapeutics, Inc. - Common Stock
US$10,41
Netral
ATRC
AtriCure, Inc. - Common Stock
US$28,79
Bullish
ATRO
Astronics Corporation - Common Stock
US$96
Bullish
ATS
ATS Corporation Common Shares
US$27,37
Netral
ATXG
Addentax Group Corp. - Common Stock
US$4,62
Netral
ATYR
aTyr Pharma, Inc. - Common Stock
US$0,44
Netral
AU
AngloGold Ashanti PLC Ordinary Shares
US$86,3
Bullish
AUB
Atlantic Union Bankshares Corporation Common Stock
US$40,3
Netral
AUBN
Auburn National Bancorporation, Inc. - Common Stock
US$24,8
Netral
AUC
ATIF Holdings Limited - Ordinary Shares
US$6,1
Bearish
AUDC
AudioCodes Ltd. - Ordinary Shares
US$9,81
Netral
AUGO
Aura Minerals Inc. - Common Shares
US$60,89
Bearish
AUID
authID Inc. - Common Stock
US$1,15
Netral
AUNA
Auna SA Class A Ordinary Shares
US$4,93
Netral
AUPH
Aurinia Pharmaceuticals Inc - Common Shares
US$15,82
Bullish
AUR
Aurora Innovation, Inc. - Class A Common Stock
US$6,13
Netral
AURA
Aura Biosciences, Inc. - Common Stock
US$6,41
Netral
AURE
Aurelion Inc. - Class A Ordinary Shares
US$2,45
Netral
AUST
Austin Gold Corp. Common Shares
US$1,31
Netral
AUTL
Autolus Therapeutics plc - American Depositary Shares
US$1,56
Netral
AUUD
Auddia Inc. - Common Stock
US$1,32
Netral
AVA
Avista Corporation Common Stock
US$42,43
Netral
AVAH
Aveanna Healthcare Holdings Inc. - Common Stock
US$7,09
Netral
AVAT
Avalanche Treasury Corporation - Class A Common Stock
US$1,35
Netral
AVAV
AeroVironment, Inc. - Common Stock
US$170,58
Netral
AVB
AvalonBay Communities, Inc. Common Stock
US$187,03
Bullish
AVBC
Avidia Bancorp, Inc. Common Stock
US$20,47
Netral
AVBH
Avidbank Holdings, Inc. - Common Stock
US$32,51
Bullish
AVBP
ArriVent BioPharma, Inc. - Common Stock
US$30,54
Netral
AVD
American Vanguard Corporation Common Stock ($0.10 Par Value)
US$2,93
Netral
AVEX
AEVEX Corp. Class A Common Stock
US$20,56
Bearish
AVGO
Broadcom Inc. - Common Stock
US$382,07
Netral
AVIR
Atea Pharmaceuticals, Inc. - common stock
US$4,49
Netral
AVLN
Avalyn Pharma Inc. - common stock
US$30,08
Netral
AVNS
Avanos Medical, Inc. Common Stock
US$24,96
Netral
AVNT
Avient Corporation Common Stock
US$37,76
Netral
AVNW
Aviat Networks, Inc. - Common Stock
US$19,37
Netral
AVO
Mission Produce, Inc. - Common Stock
US$11,2
Netral
AVPT
AvePoint, Inc. - Class A Common Stock
US$10,87
Netral
AVR
Anteris Technologies Global Corp. - Common Stock
US$9,15
Netral
AVT
Avnet, Inc. - Common Stock
US$90,59
Netral
AVTR
Avantor, Inc. Common Stock
US$9,39
Netral
AVTX
Avalo Therapeutics, Inc. - Common Stock
US$14,76
Netral
AVX
Avax One Technology Ltd. - Common Shares
US$0,42
Netral
AVXL
Anavex Life Sciences Corp. - Common Stock
US$2,5
Netral
AVY
Avery Dennison Corporation Common Stock
US$159,25
Netral
AWI
Armstrong World Industries Inc Common Stock
US$154,21
Netral
AWK
American Water Works Company, Inc. Common Stock
US$126,31
Bullish
AWP
abrdn Global Premier Properties Fund Common Shares of Beneficial Interest
US$11,75
Netral
AWR
American States Water Company Common Stock
US$77,77
Netral
AWRE
Aware, Inc. - Common Stock
US$1,45
Bearish
AWX
Avalon Holdings Corporation Common Stock
US$2,48
Netral
AX
Axos Financial, Inc. Common Stock
US$90,28
Netral
AXG
Solowin Holdings - Class A Ordinary Share
US$3,45
Netral
AXGN
Axogen, Inc. - Common Stock
US$43
Bullish
AXIA
AXIA Energia American Depositary Shares (Each representing one Common Share)
US$10,28
Netral
AXIL
AXIL Brands, Inc. Common Stock
US$6,35
Bullish
AXIN
Axiom Intelligence Acquisition Corp 1 - Class A Ordinary Shares
US$10,39
Netral
AXON
Axon Enterprise, Inc. - Common Stock
US$441,73
Bullish
AXP
American Express Company Common Stock
US$325,44
Netral
AXR
AMREP Corporation Common Stock
US$25,42
Netral
AXS
Axis Capital Holdings Limited Common Stock
US$101,44
Bullish
AXSM
Axsome Therapeutics, Inc. - Common Stock
US$255,17
Bullish
AXTA
Axalta Coating Systems Ltd. Common Shares
US$33,11
Netral
AXTI
AXT Inc - Common Stock
US$97,18
Netral
AYA
Aya Gold & Silver Inc. - Common Shares
US$18,71
Netral
AYI
Acuity Inc. Common Stock
US$297,24
Netral
AYTU
Aytu BioPharma, Inc. - Common Stock
US$2,15
Netral
AZ
A2Z Cust2Mate Solutions Corp. - Common Shares
US$6,07
Netral
AZI
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares
US$1,66
Netral
AZN
AstraZeneca PLC Ordinary Shares
US$178,75
Netral
AZO
AutoZone, Inc. Common Stock
US$3.116,3
Netral
AZTA
Azenta, Inc. - Common Stock
US$22,59
Netral
AZTR
Azitra Inc Common Stock
US$0,21
Netral
AZUL
Azul S.A. American Depositary Shares, each representing two (2) Common Shares
US$8,53
Netral
B
Barrick Mining Corporation Common Shares
US$40,2
Bullish
BA
Boeing Company (The) Common Stock
US$219,05
Netral
BABA
Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share
US$112,82
Netral
BAC
Bank of America Corporation Common Stock
US$56,02
Netral
BACC
Blue Acquisition Corp. - Class A Ordinary Shares
US$10,44
Netral
BAER
Bridger Aerospace Group Holdings, Inc. - Common Stock
US$1,9
Netral
BAFN
BayFirst Financial Corp. - Common Stock
US$5,07
Bearish
BAH
Booz Allen Hamilton Holding Corporation Common Stock
US$77,41
Netral
BALL
Ball Corporation Common Stock
US$56,98
Netral
BALY
Bally's Corporation Common Stock
US$14,95
Netral
BAM
Brookfield Asset Management Inc Class A Limited Voting Shares
US$47,13
Netral
BANC
Banc of California, Inc. Common Stock
US$20,17
Netral
BAND
Bandwidth Inc. - Class A Common Stock
US$65,34
Netral
BANF
BancFirst Corporation - Common Stock
US$116,27
Netral
BANL
CBL International Limited - Class B Ordinary Shares
US$0,37
Netral
BANR
Banner Corporation - Common Stock
US$67,24
Netral
BAOS
Baosheng Media Group Holdings Limited - Ordinary shares
US$2,89
Netral
BAP
Credicorp Ltd. Common Stock
US$369,55
Netral
BARK
BARK, Inc. Class A Common Stock
US$9,76
Netral
BATL
Battalion Oil Corporation Common Stock
US$1,4
Netral
BATRA
Atlanta Braves Holdings, Inc. - Series A Common Stock
US$54,79
Netral
BATRK
Atlanta Braves Holdings, Inc. - Series C Common Stock
US$50,72
Bullish
BAX
Baxter International Inc. Common Stock
US$20,86
Netral
BB
BlackBerry Limited Common Stock
US$9,19
Netral
BBAI
BigBear.ai, Inc. Common Stock
US$4,02
Netral
BBAI+
BigBear.ai, Inc. Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share
US$4,02
Bearish
BBBY
Bed Bath & Beyond, Inc. Common Stock
US$5,88
Bullish
BBBY+
Bed Bath & Beyond, Inc. Warrants to Purchase Common Stock
US$5,88
Bearish
BBCP
Concrete Pumping Holdings, Inc. - Common Stock
US$11,12
Bullish
BBCQ
Bleichroeder Acquisition Corp. II - Class A Ordinary Shares
US$10,35
Netral
BBD
Banco Bradesco Sa American Depositary Shares
US$3,5
Netral
BBDC
Barings BDC, Inc. Common Stock
US$8,39
Netral
BBDO
Banco Bradesco Sa American Depositary Shares (each representing one Common Share)
US$3,02
Bearish
BBGI
Beasley Broadcast Group, Inc. - Class A Common Stock
US$17,77
Netral
BBIO
BridgeBio Pharma, Inc. - Common Stock
US$66,8
Netral
BBLG
Bone Biologics Corp - Common Stock
US$1,25
Netral
BBNX
Beta Bionics, Inc. - Common Stock
US$14,53
Bearish
BBOT
BridgeBio Oncology Therapeutics, Inc. - Common Stock
US$7,75
Netral
BBSI
Barrett Business Services, Inc. - Common Stock
US$34,17
Netral
BBT
Beacon Financial Corporation Common stock
US$30,45
Netral
BBUC
Brookfield Business Corporation Class A Subordinate Voting Shares
US$32,28
Netral
BBVA
Banco Bilbao Vizcaya Argentaria S.A. Common Stock
US$23,34
Bullish
BBW
Build-A-Bear Workshop, Inc. Common Stock
US$32,13
Netral
BBY
Best Buy Co., Inc. Common Stock
US$78,53
Netral
BC
Brunswick Corporation Common Stock
US$82,56
Netral
BCAB
BioAtla, Inc. - Common Stock
US$3,86
Bearish
BCAL
California BanCorp - Common Stock
US$19,77
Netral
BCAR
D. Boral ARC Acquisition I Corp. - Class A Ordinary Shares
US$10,6
Netral
BCAT
BlackRock Capital Allocation Term Trust Common Shares of Beneficial Interest
US$16,05
Netral
BCAX
Bicara Therapeutics Inc. - Common Stock
US$21,69
Netral
BCBP
BCB Bancorp, Inc. (NJ) - Common Stock
US$11,2
Netral
BCC
Boise Cascade, L.L.C. Common Stock
US$71,14
Netral
BCDA
BioCardia, Inc. - Common Stock
US$0,88
Bullish
BCE
BCE, Inc. Common Stock
US$24,59
Netral
BCG
Binah Capital Group, Inc. - Common Stock
US$1,55
Netral
BCHT
Birchtech Corp. Common Stock
US$2,1
Netral
BCML
BayCom Corp - Common Stock
US$32,21
Netral
BCO
Brinks Company (The) Common Stock
US$101,94
Netral
BCPC
Balchem Corporation - Common Stock
US$165,04
Netral
BCRX
BioCryst Pharmaceuticals, Inc. - Common Stock
US$8,7
Netral
BCS
Barclays PLC Common Stock
US$25,47
Netral
BCSF
Bain Capital Specialty Finance, Inc. Common Stock
US$12,9
Netral
BCSS
Bain Capital GSS Investment Corp. Class A Ordinary Shares
US$10,23
Netral
BCTX
BriaCell Therapeutics Corp. - Common Shares
US$2,77
Netral
BCX
BlackRock Resources Common Shares of Beneficial Interest
US$11,83
Netral
BCYC
Bicycle Therapeutics plc - American Depositary Shares
US$4,05
Netral
BDC
Belden Inc Common Stock
US$115,04
Netral
BDCI
BTC Development Corp. - Class A Ordinary Shares
US$10,05
Netral
BDL
Flanigan's Enterprises, Inc. Common Stock
US$35,47
Netral
BDN
Brandywine Realty Trust Common Stock
US$3,24
Netral
BDRX
Biodexa Pharmaceuticals plc - American Depositary Shares
US$3,03
Netral
BDSX
Biodesix, Inc. - Common Stock
US$15,06
Bullish
BDTX
Black Diamond Therapeutics, Inc. - Common Stock
US$1,75
Netral
BDX
Becton, Dickinson and Company Common Stock
US$146,24
Netral
BE
Bloom Energy Corporation Class A Common Stock
US$260,22
Netral
BEAG
Bold Eagle Acquisition Corp. - Class A Ordinary Shares
US$10,63
Netral
BEAM
Beam Therapeutics Inc. - Common Stock
US$29,03
Netral
BEAT
Heartbeam, Inc. - Common Stock
US$0,76
Netral
BEBE
TGE Value Creative Solutions Corp Class A Ordinary Shares
US$9,95
Netral
BEEM
Beam Global - Common Stock
US$1,15
Bearish
BEEP
Mobile Infrastructure Corporation - Common Stock
US$1,85
Netral
BEKE
KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares)
US$16,89
Netral
BELFA
Bel Fuse Inc. - Class A Common Stock
US$261,32
Netral
BELFB
Bel Fuse Inc. - Class B Common Stock
US$293,87
Netral
BEN
Franklin Resources, Inc. Common Stock
US$32,13
Bullish
BENF
Beneficient - Class A Common Stock
US$3,39
Netral
BEPC
Brookfield Renewable Corporation Brookfield Renewable Corporation Class A Subordinate Voting Shares
US$36,49
Netral
BESS
Bimergen Energy Corporation Common Stock
US$3,67
Bullish
BESS+
Bimergen Energy Corporation Warrants, each share exercisable to purchase one share of Common Stock
US$3,67
Netral
BETA
Beta Technologies, Inc. Class A Common Stock
US$16,23
Netral
BETR
Better Home & Finance Holding Company - Class A Common Stock
US$26,51
Netral
BF-A
Brown Forman Inc Class A Common Stock
US$27,4
Bearish
BF-B
Brown Forman Inc Class B Common Stock
US$27,01
Netral
BFAM
Bright Horizons Family Solutions Inc. Common Stock
US$64,85
Netral
BFC
Bank First Corporation - Common Stock
US$145,16
Netral
BFH
Bread Financial Holdings, Inc. Common Stock
US$101,71
Netral
BFLY
Butterfly Network, Inc. Class A Common Stock
US$5,54
Netral
BFRG
Bullfrog AI Holdings, Inc. - Common Stock
US$0,62
Netral
BFRI
Biofrontera Inc. - Common Stock
US$0,87
Netral
BFS
Saul Centers, Inc. Common Stock
US$37,45
Bullish
BFST
Business First Bancshares, Inc. - Common Stock
US$29,24
Netral
BG
Bunge Limited Common Shares
US$127,17
Bullish
BGB
Blackstone Strategic Credit 2027 Term Fund Common Shares of Beneficial Interest
US$11,27
Netral
BGC
BGC Group, Inc. - Class A Common Stock
US$11,85
Netral
BGDE
Big Digital Energy, Inc. - Common Stock
US$7,4
Netral
BGH
Barings Global Short Duration High Yield Fund Common Shares of Beneficial Interests
US$13,96
Netral
BGI
Birks Group Inc. Common Stock
US$0,66
Netral
BGIN
Bgin Blockchain Limited - Class A Ordinary Shares
US$2,36
Netral
BGL
Blue Gold Limited - Class A ordinary shares
US$0,48
Bearish
BGLC
BioNexus Gene Lab Corp - Common stock
US$2,14
Bearish
BGM
BGM Group Ltd. - Class A Ordinary Shares
US$0,38
Bearish
BGMS
Bio Green Med Solution, Inc. - Common Stock
US$0,78
Netral
BGS
B&G Foods, Inc. Common Stock
US$4,03
Netral
BGSF
BGSF, Inc. Common Stock
US$5,13
Netral
BGSI
Boyd Group Services Inc. Common Shares
US$95,81
Netral
BGX
Blackstone Long Short Credit Income Fund Common Shares
US$10,82
Netral
BH
Biglari Holdings Inc. Class B Common Stock
US$339,9
Netral
BH-A
Biglari Holdings Inc. Class A Common Stock
US$1.781,6
Netral
BHAV
BHAV Acquisition Corp - Class A Ordinary Shares
US$9,93
Netral
BHB
Bar Harbor Bankshares, Inc. Common Stock
US$36,97
Bullish
BHC
Bausch Health Companies Inc. Common Stock
US$5,06
Netral
BHE
Benchmark Electronics, Inc. Common Stock
US$89,93
Netral
BHF
Brighthouse Financial, Inc. - Common Stock
US$63,03
Netral
BHM
Bluerock Homes Trust, Inc. Class A Common Stock
US$9,36
Netral
BHP
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
US$90,82
Netral
BHR
Braemar Hotels & Resorts Inc. Common Stock
US$2,17
Netral
BHRB
Burke & Herbert Financial Services Corp. - Common Stock
US$67,08
Netral
BHST
BioHarvest Sciences Inc. - Common Stock
US$3,2
Bullish
BHVN
Biohaven Ltd. Common Shares
US$11,28
Netral
BIAF
bioAffinity Technologies, Inc. - Common Stock
US$1,48
Netral
BIDU
Baidu, Inc. - American Depositary Shares, each representing 8 ordinary share
US$115,77
Netral
BIIB
Biogen Inc. - Common Stock
US$200,05
Netral
BIII
Black Spade Acquisition III Co Class A Ordinary Shares
US$9,94
Netral
BILI
Bilibili Inc. - American Depositary Shares
US$17,86
Netral
BILL
BILL Holdings, Inc. Common Stock
US$33,18
Netral
BIO
Bio-Rad Laboratories, Inc. Class A Common Stock
US$285,94
Netral
BIO-B
Bio-Rad Laboratories, Inc. Class B Common Stock
US$304,15
Netral
BIOA
BioAge Labs, Inc. - Common Stock
US$18,04
Netral
BIOX
Bioceres Crop Solutions Corp. - Ordinary Shares
US$0,42
Bearish
BIRD
Allbirds, Inc. - Class A Common Stock
US$3,66
Netral
BIRK
Birkenstock Holding plc Ordinary Shares
US$48,75
Netral
BIT
BlackRock Multi-Sector Income Trust Common Shares of Beneficial Interest
US$12,57
Netral
BIVI
BioVie Inc. - Common stock
US$1,63
Netral
BIXI
Bitcoin Infrastructure Acquisition Corp Ltd. - Class A Ordinary Shares
US$9,98
Netral
BIYA
Baiya International Group Inc. - Ordinary Shares
US$0,67
Bearish
BJ
BJ's Wholesale Club Holdings, Inc. Common Stock
US$91,04
Netral
BJDX
Bluejay Diagnostics, Inc. - Common Stock
US$4,89
Netral
BJRI
BJ's Restaurants, Inc. - Common Stock
US$52,62
Netral
BKD
Brookdale Senior Living Inc. Common Stock
US$13,43
Netral
BKE
Buckle, Inc. (The) Common Stock
US$45,29
Netral
BKH
Black Hills Corporation Common Stock
US$73,5
Netral
BKHA
Black Hawk Acquisition Corporation - Class A Ordinary Shares
US$11,89
Bearish
BKKT
Bakkt, Inc. Class A Common Stock
US$8,43
Netral
BKNG
Booking Holdings Inc. - Common Stock
US$164,94
Netral
BKR
Baker Hughes Company - Common Stock
US$63,14
Netral
BKSY
BlackSky Technology Inc. Class A Common Stock
US$32,42
Netral
BKTI
BK Technologies Corporation Common Stock
US$83,56
Bullish
BKU
BankUnited, Inc. Common Stock
US$48,96
Netral
BKV
BKV Corporation Common Stock
US$25,06
Netral
BL
BlackLine, Inc. - Common Stock
US$28,73
Netral
BLBD
Blue Bird Corporation - Common Stock
US$71,54
Bullish
BLCO
Bausch + Lomb Corporation Common Shares
US$15,08
Netral
BLD
TopBuild Corp. Common Stock
US$411,08
Netral
BLDP
Ballard Power Systems, Inc. - Common Shares
US$4,22
Netral
BLDR
Builders FirstSource, Inc. Common Stock
US$77,77
Netral
BLFS
BioLife Solutions, Inc. - Common Stock
US$26,1
Netral
BLIN
Bridgeline Digital, Inc. - Common Stock
US$1,03
Netral
BLIV
BeLive Holdings - ordinary shares
US$2,39
Bearish
BLK
BlackRock, Inc. Common Stock
US$1.032
Netral
BLKB
Blackbaud, Inc. - Common Stock
US$27,9
Netral
BLLN
BillionToOne, Inc. - Class A common stock
US$101,12
Bullish
BLMN
Bloomin' Brands, Inc. - Common Stock
US$8,29
Netral
BLND
Blend Labs, Inc. Class A Common Stock
US$1,69
Netral
BLNE
Beeline Holdings, Inc. - Common Stock
US$1,18
Netral
BLNK
Blink Charging Co. - Common Stock
US$0,66
Netral
BLRK
Bluerock Acquisition Corp. - Class A Ordinary Shares
US$9,98
Netral
BLRX
BioLineRx Ltd. - American Depositary Shares
US$3,37
Netral
BLSH
Bullish Ordinary Shares
US$27,21
Bearish
BLTE
Belite Bio, Inc - American Depositary Shares
US$138,16
Bullish
BLUW
Blue Water Acquisition Corp. III - Class A Ordinary Shares
US$10,31
Netral
BLZE
Backblaze, Inc. - Common Stock
US$7,92
Netral
BLZR
Trailblazer Acquisition Corp. - Class A Ordinary Shares
US$10,11
Netral
BMA
Banco Macro S.A. ADR (representing Ten Class B Common Shares)
US$98,71
Bullish
BMBL
Bumble Inc. - common stock
US$2,72
Netral
BMEA
Biomea Fusion, Inc. - Common Stock
US$1,17
Bullish
BMEZ
BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest
US$14,54
Netral
BMGL
Basel Medical Group Ltd - ordinary shares
US$0,59
Netral
BMHL
Bluemount Holdings Limited - Class B Ordinary Shares
US$6,13
Netral
BMI
Badger Meter, Inc. Common Stock
US$131,73
Netral
BMM
Blue Moon Metals Inc. - Common Shares
US$6,77
Netral
BMN
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest
US$26,26
Netral
BMNR
BitMine Immersion Technologies, Inc. Common Stock
US$16,11
Bullish
BMO
Bank Of Montreal Common Stock
US$168,3
Netral
BMRA
Biomerica, Inc. - Common Stock
US$2,05
Netral
BMRC
Bank of Marin Bancorp - Common Stock
US$26,28
Netral
BMRN
BioMarin Pharmaceutical Inc. - Common Stock
US$55,95
Netral
BMY
Bristol-Myers Squibb Company Common Stock
US$57,13
Bullish
BN
Brookfield Corporation Class A Limited Voting Shares
US$45,21
Netral
BNAI
Brand Engagement Network Inc. - Common Stock
US$21,37
Bullish
BNBX
BNB Plus Corp. - Common Stock
US$0,46
Netral
BNC
CEA Industries Inc. - Common Stock
US$2,05
Bearish
BNED
Barnes & Noble Education, Inc Common Stock
US$11,12
Netral
BNGO
Bionano Genomics, Inc. - Common Stock
US$1,16
Netral
BNKK
Bonk, Inc. - Common Stock
US$1,35
Bearish
BNL
Broadstone Net Lease, Inc. Common Stock
US$21,07
Netral
BNR
Burning Rock Biotech Limited - American Depositary Shares
US$8,59
Netral
BNRG
Brenmiller Energy Ltd - Ordinary Shares
US$1,22
Netral
BNS
Bank Nova Scotia Halifax Pfd 3 Ordinary Shares
US$83,99
Netral
BNT
Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares
US$45,11
Netral
BNTC
Benitec Biopharma Inc. - Common Stock
US$11,18
Bullish
BNTX
BioNTech SE - American Depositary Shares
US$90,54
Netral
BNY
The Bank of New York Mellon Corporation Common Stock
US$143,98
Netral
BNZI
Banzai International, Inc. - Class A Common Stock
US$2,78
Bearish
BOBS
Bob's Discount Furniture, Inc. Common Stock
US$13,73
Netral
BOC
Boston Omaha Corporation Class A Common Stock
US$13,61
Netral
BODI
The Beachbody Company, Inc. - Class A Common Stock
US$9,44
Bullish
BOE
Blackrock Enhanced Global Dividend Trust Common Shares of Beneficial Interest
US$11,93
Netral
BOF
BranchOut Food Inc. - Common Stock
US$3,59
Netral
BOH
Bank of Hawaii Corporation Common Stock
US$80,25
Netral
BOKF
BOK Financial Corporation - Common Stock
US$134,61
Netral
BOLD
Boundless Bio, Inc. - Common Stock
US$1,41
Bearish
BOLT
Bolt Biotherapeutics, Inc. - Common Stock
US$4,56
Netral
BON
Bon Natural Life Limited - Class A Ordinary Shares
US$1,35
Netral
BOOM
DMC Global Inc. - Common Stock
US$7,1
Netral
BOOT
Boot Barn Holdings, Inc. Common Stock
US$170,61
Netral
BORR
Borr Drilling Limited Common Shares
US$4,58
Netral
BOSC
B.O.S. Better Online Solutions - Ordinary Shares
US$4,3
Bullish
BOT
RoboStrategy, Inc. - Common Stock
US$35,39
Netral
BOTJ
Bank of the James Financial Group, Inc. - Common Stock
US$24,76
Bullish
BOW
Bowhead Specialty Holdings Inc. Common Stock
US$27,32
Bullish
BOX
Box, Inc. Class A Common Stock
US$25,39
Bullish
BOXL
Boxlight Corporation - Class A Common Stock
US$0,74
Bearish
BP
BP p.l.c. Common Stock
US$42,78
Netral
BPAC
Blueport Acquisition Ltd - Class A Ordinary Shares
US$10,12
Netral
BPOP
Popular, Inc. - Common Stock
US$160,95
Bullish
BPRE
Bluerock Private Real Estate Fund Common Shares of Beneficial Interest
US$14,75
Bullish
BPRN
Princeton Bancorp, Inc. - Common Stock
US$37,52
Netral
BQ
Boqii Holding Limited Class A Ordinary Shares
US$1,05
Netral
BR
Broadridge Financial Solutions, Inc. Common Stock
US$144,87
Netral
BRAG
Bragg Gaming Group Inc. - Common Shares
US$1,63
Netral
BRAI
Braiin Limited - Common Stock
US$7,64
Netral
BRBR
BellRing Brands, Inc. Common Stock
US$8,81
Bearish
BRBS
Blue Ridge Bankshares, Inc. Common Stock
US$3,3
Netral
BRC
Brady Corporation Common Stock
US$82,63
Bullish
BRCB
Black Rock Coffee Bar, Inc. - Class A Common Stock
US$7,37
Netral
BRCC
BRC Inc. Class A Common Stock
US$1,36
Netral
BREZ
Breeze Acquisition Corp. II - Ordinary Shares
US$9,92
Netral
BRFH
Barfresh Food Group Inc. - Common Stock
US$2,18
Netral
BRIA
BrilliA Inc Class A Ordinary Shares
US$1,55
Netral
BRID
Bridgford Foods Corporation - Common Stock
US$6,99
Bearish
BRK-A
Berkshire Hathaway Inc. Common Stock
US$732.100
Bullish
BRK-B
Berkshire Hathaway Inc. New Common Stock
US$489,25
Bullish
BRKR
Bruker Corporation - Common Stock
US$54,23
Bullish
BRLS
Borealis Foods Inc. - Class A Common Shares
US$1,41
Bearish
BRLT
Brilliant Earth Group, Inc. - Class A Common Stock
US$1,15
Netral
BRN
Barnwell Industries, Inc. Common Stock
US$1,07
Netral
BRNS
Barinthus Biotherapeutics plc - American Depositary Shares
US$0,67
Netral
BRO
Brown & Brown, Inc. Common Stock
US$59,99
Netral
BROS
Dutch Bros Inc. Class A Common Stock
US$65,89
Netral
BRR
ProCap Financial, Inc. - Common Stock
US$1,62
Netral
BRSL
Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21, 2025. Ordinary Shares
US$11,87
Netral
BRSP
BrightSpire Capital, Inc. Class A Common Stock
US$5,62
Netral
BRT
BRT Apartments Corp. (MD) Common Stock
US$15,1
Bullish
BRTX
BioRestorative Therapies, Inc. - Common Stock
US$0,35
Netral
BRUN
Boost Run Inc. - Class A Common Stock
US$30,92
Bullish
BRX
Brixmor Property Group Inc. Common Stock
US$32,58
Netral
BRZE
Braze, Inc. - Class A Common Stock
US$21,66
Netral
BSAA
BEST SPAC I Acquisition Corp. - Class A Ordinary Shares
US$13,78
Netral
BSBK
Bogota Financial Corp. - Common Stock
US$9,05
Netral
BSET
Bassett Furniture Industries, Incorporated - Common Stock
US$15,73
Netral
BSIN
Big Sky Industrial Inc. - Common Stock
US$1,03
Netral
BSL
Blackstone Senior Floating Rate 2027 Term Fund Common Shares of Beneficial Interest
US$12,99
Netral
BSRR
Sierra Bancorp - Common Stock
US$40,68
Netral
BST
BlackRock Science and Technology Trust Common Shares of Beneficial Interest
US$47,78
Netral
BSTZ
BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest
US$30,74
Bullish
BSVN
Bank7 Corp. - Common stock
US$46,48
Bullish
BSX
Boston Scientific Corporation Common Stock
US$46,91
Netral
BSY
Bentley Systems, Incorporated - Class B Common Stock
US$30,67
Netral
BTAI
BioXcel Therapeutics, Inc. - Common Stock
US$1,14
Netral
BTBD
BT Brands, Inc. - Common Stock
US$1,16
Netral
BTCS
BTCS Inc. - Common Stock
US$1,13
Netral
BTCT
BTC Digital Ltd. - Ordinary Shares
US$1,24
Netral
BTDR
Bitdeer Technologies Group - Ordinary Shares
US$17,83
Netral
BTE
Baytex Energy Corp Common Shares
US$4,64
Netral
BTG
B2Gold Corp Common shares (Canada)
US$4,21
Bullish
BTGO
BitGo Holdings, Inc. Class A Common Stock
US$4,98
Bearish
BTI
British American Tobacco Industries, p.l.c. Common Stock ADR
US$62,32
Netral
BTMD
Biote Corp. - Class A common stock
US$2,46
Netral
BTO
John Hancock Financial Opportunities Fund Common Stock
US$37,9
Netral
BTOC
Armlogi Holding Corp. - common stock
US$0,3
Bearish
BTOG
Bit Origin Limited - Class A Ordinary Shares
US$2,02
Netral
BTQ
BTQ Technologies Corp. - Common Stock
US$4,16
Netral
BTSG
BrightSpring Health Services, Inc. - Common Stock
US$63,23
Bullish
BTTC
Black Titan Corp - Ordinary Shares
US$0,9
Bearish
BTU
Peabody Energy Corporation Common Stock
US$27,4
Netral
BTX
BlackRock Technology and Private Equity Term Trust Common Shares of Beneficial Interest
US$9,03
Netral
BUDA
Buda Juice, Inc. Common Stock
US$8,22
Netral
BULL
Webull Corporation - Class A Ordinary Shares
US$6,54
Bearish
BUR
Burford Capital Limited Ordinary Shares
US$4,27
Bearish
BURL
Burlington Stores, Inc. Common Stock
US$338,45
Netral
BURU
Nuburu, Inc. Common Stock
US$0,15
Netral
BUSE
First Busey Corporation - Common Stock
US$28,79
Bullish
BUUU
BUUU Group Limited - Class A Ordinary Share
US$17,81
Netral
BV
BrightView Holdings, Inc. Common Stock
US$12,89
Netral
BVFL
BV Financial, Inc. - Common Stock
US$20
Netral
BVS
Bioventus Inc. - Class A Common Stock
US$8,51
Netral
BW
Babcock & Wilcox Enterprises, Inc. Common Stock
US$16,08
Bullish
BWA
BorgWarner Inc. Common Stock
US$74,51
Netral
BWAY
BrainsWay Ltd. - American Depositary Shares
US$14,63
Bullish
BWB
Bridgewater Bancshares, Inc. - Common Stock
US$20
Netral
BWEN
Broadwind, Inc. - Common Stock
US$4,18
Netral
BWFG
Bankwell Financial Group, Inc. - Common Stock
US$55,64
Netral
BWIN
The Baldwin Insurance Group, Inc. - Class A Common Stock
US$18,13
Netral
BWIV
Blue Water Acquisition Corp. IV Class A Ordinary Shares
US$9,88
Netral
BWIV+
Blue Water Acquisition Corp. IV Warrants entitling the holder to purchase one Class A ordinary share at a price of $11.50 per share
US$9,88
Netral
BWLP
BW LPG Limited Common Shares
US$20,53
Bullish
BWMN
Bowman Consulting Group Ltd. - Common Stock
US$31,07
Bullish
BWMX
Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
US$18,03
Bullish
BWXT
BWX Technologies, Inc. Common Stock
US$193,45
Bullish
BX
Blackstone Inc. Common Stock
US$122,79
Netral
BXC
Bluelinx Holdings Inc. Common Stock
US$55,06
Netral
BXDC
Blackstone Digital Infrastructure Trust Inc. Common Stock
US$21,77
Netral
BXMT
Blackstone Mortgage Trust, Inc. Common Stock
US$18,36
Netral
BXP
BXP, Inc. Common Stock
US$66,28
Netral
BXSL
Blackstone Secured Lending Fund Common Shares of Beneficial Interest
US$23,85
Netral
BY
Byline Bancorp, Inc. Common Stock
US$35,4
Netral
BYAH
Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares
US$1,47
Bearish
BYD
Boyd Gaming Corporation Common Stock
US$87,46
Netral
BYFC
Broadway Financial Corporation - Class A Common Stock
US$10,03
Netral
BYND
Beyond Meat, Inc. - Common stock
US$0,68
Netral
BYRN
Byrna Technologies, Inc. - Common Stock
US$6,35
Netral
BYSI
BeyondSpring, Inc. - Ordinary Shares
US$1,57
Netral
BZAI
Blaize Holdings, Inc. - Common Stock
US$1,47
Netral
BZFD
BuzzFeed, Inc. - Class A Common Stock
US$1,33
Netral
BZH
Beazer Homes USA, Inc. Common Stock
US$27,37
Netral
BZUN
Baozun Inc. - American Depositary Shares
US$2,75
Bullish
C
Citigroup, Inc. Common Stock
US$139,83
Netral
CAAP
Corporacion America Airports SA Common Shares
US$26,43
Netral
CABA
Cabaletta Bio, Inc. - Common Stock
US$3,01
Bullish
CABO
Cable One, Inc. Common Stock
US$47
Bearish
CABR
Caring Brands, Inc. - Common Stock
US$1,13
Bearish
CAC
Camden National Corporation - Common Stock
US$52,68
Netral
CACC
Credit Acceptance Corporation - Common Stock
US$548,15
Netral
CACI
CACI International, Inc. Class A Common Stock
US$519,4
Netral
CADL
Candel Therapeutics, Inc. - Common Stock
US$8,56
Bullish
CAE
CAE Inc. Ordinary Shares
US$25,3
Netral
CAF
Morgan Stanley China A Share Fund Inc. Common Stock
US$19,49
Netral
CAG
ConAgra Brands, Inc. Common Stock
US$13,74
Netral
CAH
Cardinal Health, Inc. Common Stock
US$223,85
Netral
CAI
Caris Life Sciences, Inc. - Common Stock
US$17,97
Netral
CAKE
The Cheesecake Factory Incorporated - Common Stock
US$75,28
Netral
CAL
Caleres, Inc. Common Stock
US$14,64
Netral
CALC
CalciMedica, Inc. - Common Stock
US$0,87
Netral
CALM
Cal-Maine Foods, Inc. - Common Stock
US$78,1
Netral
CALX
Calix, Inc Common Stock
US$38,39
Netral
CALY
Callaway Golf Company Common Stock
US$17,38
Bullish
CAMP
CAMP4 Therapeutics Corporation - Common Stock
US$4,19
Netral
CAMT
Camtek Ltd. - Ordinary Shares
US$193,27
Netral
CAN
Canaan Inc. - American Depositary Shares
US$0,32
Bearish
CANF
Can-Fite Biopharma Ltd American Depositary Shares, each representing two (2) Ordinary Shares
US$2,84
Netral
CANG
Cango Inc. Class A Ordinary Shares
US$0,28
Bearish
CAPN
Cayson Acquisition Corp - Ordinary Shares
US$11,03
Netral
CAPR
Capricor Therapeutics, Inc. - Common Stock
US$25,8
Netral
CAPS
Capstone Holding Corp. - Common Stock
US$0,3
Netral
CAQ
Cambridge Acquisition Corp. - Class A Ordinary Shares
US$9,89
Netral
CAR
Avis Budget Group, Inc. - Common Stock
US$187,12
Netral
CARE
Carter Bankshares, Inc. - Common Stock
US$29,88
Netral
CARG
CarGurus, Inc. - Class A Common Stock
US$27,17
Netral
CARL
Carlsmed, Inc. - Common Stock
US$11,42
Bullish
CARR
Carrier Global Corporation Common Stock
US$69,91
Bullish
CARS
Cars.com Inc. Common Stock
US$9,48
Netral
CART
Maplebear Inc. - Common Stock
US$41,25
Netral
CASH
Pathward Financial, Inc. - Common Stock
US$84,17
Netral
CASS
Cass Information Systems, Inc - Common Stock
US$49,45
Netral
CAST
FreeCast, Inc. - Class A common stock
US$1,55
Bearish
CASY
Caseys General Stores, Inc. - Common Stock
US$895,14
Netral
CAT
Caterpillar, Inc. Common Stock
US$904,28
Bullish
CATO
Cato Corporation (The) Class A Common Stock
US$3,2
Netral
CATX
Perspective Therapeutics, Inc. Common Stock
US$2,95
Netral
CATY
Cathay General Bancorp - Common Stock
US$60,98
Netral
CAVA
CAVA Group, Inc. Common Stock
US$90,99
Netral
CB
Chubb Limited Common Stock
US$328,14
Bullish
CBAN
Colony Bankcorp, Inc. Common Stock
US$21,12
Netral
CBAT
CBAK Energy Technology, Inc. - Common Stock
US$0,72
Netral
CBC
Central Bancompany, Inc. - Class A Common Stock
US$28,79
Netral
CBFV
CB Financial Services, Inc. - Common Stock
US$37,52
Netral
CBIO
Crescent Biopharma, Inc. - Common Stock
US$17,92
Netral
CBK
Commercial Bancgroup, Inc. - Common Stock
US$30,78
Bullish
CBL
CBL & Associates Properties, Inc. Common Stock
US$49,7
Bullish
CBLL
CeriBell, Inc. - Common Stock
US$18,47
Netral
CBNA
Chain Bridge Bancorp, Inc. Class A Common Stock
US$37,36
Bullish
CBNK
Capital Bancorp, Inc. - Common Stock
US$32,66
Netral
CBOE
Cboe Global Markets, Inc. Common Stock
US$294,91
Netral
CBRE
CBRE Group Inc Common Stock Class A
US$133,41
Bullish
CBRL
Cracker Barrel Old Country Store, Inc. - Common Stock
US$46,69
Netral
CBRS
Cerebras Systems Inc. - Class A Common Stock
US$214
Bearish
CBSH
Commerce Bancshares, Inc. - Common Stock
US$55,82
Netral
CBT
Cabot Corporation Common Stock
US$87,65
Netral
CBU
Community Financial System, Inc. Common Stock
US$66,18
Bullish
CBUS
Cibus, Inc. - Class A Common Stock
US$1,23
Netral
CBZ
CBIZ, Inc. Common Stock
US$35,26
Netral
CC
Chemours Company (The) Common Stock
US$22
Netral
CCAP
Crescent Capital BDC, Inc. - Common Stock
US$11,26
Netral
CCAQ
Collective Acquisition Corp. - Class A ordinary shares
US$10,44
Netral
CCB
Coastal Financial Corporation - Common Stock
US$73,53
Netral
CCBG
Capital City Bank Group - Common Stock
US$47,12
Netral
CCC
CCC Intelligent Solutions Holdings Inc. - Common Stock
US$4,6
Bullish
CCCC
C4 Therapeutics, Inc. - Common Stock
US$3,9
Netral
CCEL
Cryo-Cell International, Inc. Common Stock
US$3,56
Netral
CCEP
Coca-Cola Europacific Partners plc - Ordinary Shares
US$94,74
Bullish
CCG
Cheche Group Inc. - Class A Ordinary Shares
US$0,47
Netral
CCHH
CCH Holdings Ltd - Class A Ordinary Shares
US$0,5
Bearish
CCI
Crown Castle Inc. Common Stock
US$92,16
Netral
CCII
Cohen Circle Acquisition Corp. II - Class A Ordinary Shares
US$10,32
Netral
CCIX
Churchill Capital Corp IX - Ordinary Shares
US$10,81
Netral
CCJ
Cameco Corporation Common Stock
US$100,96
Bullish
CCL
Carnival Corporation Ltd. Common Shares
US$29,18
Netral
CCLD
CareCloud, Inc. - Common Stock
US$2,3
Netral
CCM
Concord Medical Services Holdings Limited American Depositary Shares (Each represents thirty (30) Class A ordinary shares)
US$4,41
Netral
CCNE
CNB Financial Corporation - Common Stock
US$31,05
Bullish
CCO
Clear Channel Outdoor Holdings, Inc. Common Stock
US$2,41
Bullish
CCOI
Cogent Communications Holdings, Inc. - Common Stock
US$15,86
Netral
CCRN
Cross Country Healthcare, Inc. - Common Stock
US$13,17
Netral
CCS
Century Communities, Inc. Common Stock
US$60,05
Netral
CCSI
Consensus Cloud Solutions, Inc. - Common Stock
US$33,5
Netral
CCTG
CCSC Technology International Holdings Limited - Class A Ordinary Shares
US$0,86
Bearish
CCU
Compania Cervecerias Unidas, S.A. Common Stock
US$11,52
Bullish
CCXI
Churchill Capital Corp XI - Class A Ordinary Shares
US$10,22
Netral
CD
Chaince Digital Holdings Inc. - American Ordinary Shares
US$4,75
Netral
CDE
Coeur Mining, Inc. Common Stock
US$17,2
Bullish
CDIO
Cardio Diagnostics Holdings Inc. - Common stock
US$1,96
Netral
CDLR
Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
US$22,69
Netral
CDLX
Cardlytics, Inc. - Common Stock
US$5,41
Netral
CDNA
CareDx, Inc. - Common Stock
US$22,97
Netral
CDNL
Cardinal Infrastructure Group Inc. - Class A Common Stock
US$68,73
Netral
CDNS
Cadence Design Systems, Inc. - Common Stock
US$384,96
Bullish
CDP
COPT Defense Properties Common Shares of Beneficial Interest
US$34,54
Netral
CDRE
Cadre Holdings, Inc. Common Stock
US$30,45
Netral
CDRO
Codere Online Luxembourg, S.A. - Ordinary Shares
US$9,62
Netral
CDT
CDT Equity Inc. - Common Stock
US$0,7
Bearish
CDTG
CDT Environmental Technology Investment Holdings Limited - ordinary shares
US$2,95
Bearish
CDW
CDW Corporation - Common Stock
US$132,19
Bullish
CDXS
Codexis, Inc. - Common Stock
US$2,4
Netral
CDZI
Cadiz, Inc. - Common Stock
US$3,99
Bullish
CE
Celanese Corporation Common Stock
US$53,48
Netral
CECO
CECO Environmental Corp. - Common Stock
US$96,74
Bullish
CEE
The Central and Eastern Europe Fund, Inc. (The) Common Stock
US$21,57
Netral
CEG
Constellation Energy Corporation - Common Stock When-Issued
US$253,76
Netral
CELC
Celcuity Inc. - Common Stock
US$88,55
Bearish
CELH
Celsius Holdings, Inc. - Common Stock
US$29,18
Netral
CELU
Celularity Inc. - Class A Common Stock
US$0,87
Bearish
CELZ
Creative Medical Technology Holdings, Inc. - Common Stock
US$2,17
Netral
CENN
Cenntro Inc. - Common Stock
US$4,03
Netral
CENT
Central Garden & Pet Company - Common Stock
US$42,85
Bullish
CENTA
Central Garden & Pet Company - Class A Common Stock Nonvoting
US$37,77
Netral
CENX
Century Aluminum Company - Common Stock
US$61,19
Netral
CEPF
Cantor Equity Partners IV, Inc. - Class A Ordinary Shares
US$10,33
Netral
CEPO
Cantor Equity Partners I, Inc. - Class A Ordinary Shares
US$10,62
Netral
CEPS
Cantor Equity Partners VI, Inc. - Class A Ordinary Shares
US$10,3
Netral
CEPT
Cantor Equity Partners II, Inc. - Class A ordinary share
US$12,14
Netral
CEPU
Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)
US$15,95
Netral
CEPV
Cantor Equity Partners V, Inc. - Class A Ordinary Shares
US$10,31
Netral
CERS
Cerus Corporation - Common Stock
US$2,56
Bullish
CERT
Certara, Inc. - Common Stock
US$5,2
Bearish
CET
Central Securities Corporation Common Stock
US$53,18
Netral
CETX
Cemtrex Inc. - Common Stock
US$3,82
Netral
CETY
Clean Energy Technologies, Inc. - Common Stock
US$1
Bearish
CEVA
CEVA, Inc. - Common Stock
US$46,03
Bullish
CF
CF Industries Holdings, Inc. Common Stock
US$109,48
Netral
CFBK
CF Bankshares Inc. - Common Stock
US$31,26
Netral
CFFI
C&F Financial Corporation - Common Stock
US$77,2
Bullish
CFFN
Capitol Federal Financial, Inc. - Common Stock
US$8,25
Netral
CFG
Citizens Financial Group, Inc. Common Stock
US$67,65
Netral
CFND
C1 Fund Inc. Common Stock
US$3,12
Netral
CFR
Cullen/Frost Bankers, Inc. Common Stock
US$140,16
Netral
CG
The Carlyle Group Inc. - Common Stock
US$45,75
Netral
CGAU
Centerra Gold Inc. Common Shares
US$16,14
Netral
CGC
Canopy Growth Corporation - Common Shares
US$1
Netral
CGEM
Cullinan Therapeutics, Inc. - Common Stock
US$13,51
Netral
CGEN
Compugen Ltd. - Ordinary Shares
US$2,04
Netral
CGNT
Cognyte Software Ltd. - Ordinary Shares
US$8,86
Netral
CGNX
Cognex Corporation - Common Stock
US$63,61
Bullish
CGON
CG Oncology, Inc. - Common stock
US$59,56
Netral
CGTL
Creative Global Technology Holdings Limited - Class A Ordinary Shares
US$0,4
Bearish
CGTX
Cognition Therapeutics, Inc. - Common Stock
US$1,21
Netral
CHA
Chagee Holdings Limited - American Depositary Shares, each representing 1 Class A ordinary share
US$12,16
Bullish
CHAI
Core AI Holdings, Inc. - Common Shares
US$1,32
Bearish
CHAR
Charlton Aria Acquisition Corporation - Class A Ordinary Shares
US$10,78
Bearish
CHCI
Comstock Holding Companies, Inc. - Class A Common Stock
US$15,61
Netral
CHCO
City Holding Company - Common Stock
US$130,76
Netral
CHCT
Community Healthcare Trust Incorporated Common Stock
US$17,91
Netral
CHD
Church & Dwight Company, Inc. Common Stock
US$97,56
Netral
CHDN
Churchill Downs, Incorporated - Common Stock
US$86,94
Netral
CHEC
Chenghe Acquisition III Co. - Class A Ordinary Shares
US$10,15
Netral
CHEF
The Chefs' Warehouse, Inc. - Common Stock
US$90,75
Bullish
CHGG
Chegg, Inc. Common Stock
US$1,11
Netral
CHH
Choice Hotels International, Inc. Common Stock
US$109,56
Netral
CHKP
Check Point Software Technologies Ltd. - Ordinary Shares
US$124,06
Netral
CHMG
Chemung Financial Corp - Common Stock
US$72,51
Bullish
CHMI
Cherry Hill Mortgage Investment Corporation Common Stock
US$2,38
Netral
CHNR
China Natural Resources, Inc. - Common Shares
US$3,72
Netral
CHOW
ChowChow Cloud International Holdings Limited Ordinary Shares
US$0,37
Bearish
CHPG
ChampionsGate Acquisition Corporation - Class A Ordinary Share
US$10,38
Netral
CHPT
ChargePoint Holdings, Inc. Common Stock
US$7,14
Netral
CHR
Cheer Holding, Inc. - Class A Ordinary Share
US$1,92
Netral
CHRD
Chord Energy Corporation - Common Stock
US$135,34
Bullish
CHRN
ChronoScale Corporation - Common Stock
US$19,03
Netral
CHRS
Coherus Oncology, Inc. - Common Stock
US$1,4
Netral
CHRW
C.H. Robinson Worldwide, Inc. - Common Stock
US$193,74
Netral
CHSN
Chanson International Holding - Class A Ordinary Shares
US$1,17
Bearish
CHTR
Charter Communications, Inc. - Class A Common Stock
US$145,82
Netral
CHWY
Chewy, Inc. Class A Common Stock
US$19,31
Netral
CHYM
Chime Financial, Inc. - Class A Common Stock
US$16,7
Netral
CI
The Cigna Group Common Stock
US$298
Netral
CIA
Citizens, Inc. Class A Common Stock ($1.00 Par)
US$5,56
Netral
CIEN
Ciena Corporation Common Stock
US$445,98
Netral
CIF
MFS Intermediate High Income Fund Common Stock
US$1,62
Netral
CIFR
Cipher Digital Inc. - Common Stock
US$24,5
Netral
CIG
Comp En De Mn Cemig ADS American Depositary Shares
US$2,09
Netral
CIG-C
Comp En De Mn Cemig ADS American Depositary Receipts
US$3,1
Bullish
CII
BlackRock Enhanced Large Cap Core Fund, Inc. Common Stock
US$24,42
Netral
CIIT
Tianci International, Inc. - Common Stock
US$1,76
Netral
CIK
Credit Suisse Asset Management Income Fund, Inc. Common Stock
US$2,5
Netral
CIM
Chimera Investment Corporation Common Stock
US$13,24
Netral
CINF
Cincinnati Financial Corporation - Common Stock
US$169,01
Netral
CING
Cingulate Inc. - Common Stock
US$4,88
Bearish
CINT
CI&T Inc Class A Common Shares
US$4,04
Bullish
CION
CION Investment Corporation Common Stock
US$6,98
Netral
CISO
CISO Global, Inc. - Common Stock
US$0,29
Bearish
CISS
C3is Inc. - Common Stock
US$2,08
Netral
CITR
CitroTech Inc. Common Stock
US$6,14
Netral
CIVB
Civista Bancshares, Inc. - Common Stock
US$27,21
Netral
CIX
CompX International Inc. Common Stock
US$25,77
Netral
CJMB
Callan JMB Inc. - Common Stock
US$0,72
Bearish
CKX
CKX Lands, Inc. Common Stock
US$11
Bullish
CL
Colgate-Palmolive Company Common Stock
US$89,45
Bullish
CLAR
Clarus Corporation - Common Stock
US$3,1
Netral
CLB
Core Laboratories Inc. Common Stock
US$13,16
Bearish
CLBK
Columbia Financial, Inc. - Common Stock
US$20,7
Netral
CLBR
Colombier Acquisition Corp. III Class A Ordinary Shares
US$10,26
Netral
CLBT
Cellebrite DI Ltd. - Ordinary Shares
US$12,84
Netral
CLDI
Calidi Biotherapeutics, Inc. Common Stock
US$0,15
Netral
CLDT
Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest
US$12,86
Bullish
CLDX
Celldex Therapeutics, Inc. - Common Stock
US$31,27
Netral
CLF
Cleveland-Cliffs Inc. Common Stock
US$13,78
Netral
CLFD
Clearfield, Inc. - Common Stock
US$39,43
Netral
CLGN
CollPlant Biotechnologies Ltd. - Ordinary Shares
US$0,34
Netral
CLH
Clean Harbors, Inc. Common Stock
US$287,78
Netral
CLIR
ClearSign Technologies Corporation - Common Stock
US$3,94
Bearish
CLLS
Cellectis S.A. - American Depositary Shares
US$3,09
Bullish
CLM
Cornerstone Strategic Investment Fund, Inc. Common Shares
US$7,51
Netral
CLMB
Climb Global Solutions, Inc. - Common Stock
US$22,64
Bullish
CLMT
Calumet, Inc - Common Stock
US$34,42
Netral
CLNE
Clean Energy Fuels Corp. - Common Stock
US$1,91
Bullish
CLNN
Clene Inc. - Common Stock
US$5,84
Netral
CLOV
Clover Health Investments, Corp. - Class A Common stock
US$4,73
Netral
CLPR
Clipper Realty Inc. Common Stock
US$3,3
Netral
CLPS
CLPS Incorporation - Common Stock
US$0,97
Bearish
CLPT
ClearPoint Neuro Inc. - Common Stock
US$13,44
Netral
CLRB
Cellectar Biosciences, Inc. - Common Stock
US$2,23
Bullish
CLRO
ClearOne, Inc. - Common Stock
US$3,16
Bearish
CLS
Celestica, Inc. Common Stock
US$393,12
Netral
CLSK
CleanSpark, Inc. - Common Stock
US$16,48
Netral
CLST
Catalyst Bancorp, Inc. - common stock
US$16,07
Netral
CLVT
Clarivate Plc Ordinary Shares
US$2,21
Netral
CLW
Clearwater Paper Corporation Common Stock
US$17,68
Netral
CLWT
Euro Tech Holdings Company Limited - Ordinary Shares
US$1,23
Netral
CLX
Clorox Company (The) Common Stock
US$96,82
Netral
CLYM
Climb Bio, Inc. - Common Stock
US$11,44
Bullish
CM
Canadian Imperial Bank of Commerce Common Stock
US$113,46
Netral
CMBT
CMB.TECH NV Ordinary Shares
US$14,78
Bullish
CMC
Commercial Metals Company Common Stock
US$77,76
Netral
CMCL
Caledonia Mining Corporation Plc Common Shares
US$20,18
Netral
CMCM
Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
US$3,71
Netral
CMCO
Columbus McKinnon Corporation - Common Stock
US$13,83
Bearish
CMCSA
Comcast Corporation - Class A Common Stock
US$24,5
Netral
CMCT
Creative Media - Common Stock
US$4,27
Bearish
CMDB
Costamare Bulkers Holdings Limited Common Stock
US$17,97
Netral
CME
CME Group Inc. - Class A Common Stock
US$269,53
Netral
CMG
Chipotle Mexican Grill, Inc. Common Stock
US$32,23
Bearish
CMI
Cummins Inc. Common Stock
US$679,71
Bullish
CMII
Columbus Circle Capital Corp II - Class A Ordinary Shares
US$9,98
Netral
CMMB
Chemomab Therapeutics Ltd. - American Depositary Shares
US$1,65
Netral
CMND
Clearmind Medicine Inc. - Common Shares
US$3,34
Bullish
CMP
Compass Minerals Intl Inc Common Stock
US$31,46
Netral
CMPR
Cimpress plc - Ordinary Shares
US$88,88
Bullish
CMPX
Compass Therapeutics, Inc. - Common Stock
US$2,03
Bullish
CMRC
Commerce.com, Inc. - Series 1 Common Stock
US$2,7
Netral
CMRE
Costamare Inc. Common Stock $0.0001 par value
US$15,99
Netral
CMS
CMS Energy Corporation Common Stock
US$73,57
Netral
CMT
Core Molding Technologies Inc Common Stock
US$24,64
Bullish
CMTG
Claros Mortgage Trust, Inc. Common Stock
US$2,54
Netral
CMTL
Comtech Telecommunications Corp. - Common Stock
US$4,83
Netral
CMTV
Community Bancorp. - Common stock
US$40,64
Netral
CNA
CNA Financial Corporation Common Stock
US$45,12
Netral
CNC
Centene Corporation Common Stock
US$62,33
Netral
CNCK
Coincheck Group N.V. - Ordinary Shares
US$1,7
Bearish
CNDT
Conduent Incorporated - Common Stock
US$1,4
Netral
CNET
ZW Data Action Technologies Inc. - Common Stock
US$1,04
Netral
CNEY
CN Energy Group Inc. - Class A Ordinary Shares
US$0,77
Netral
CNF
CNFinance Holdings Limited American Depositary Shares, each representing two hundred (200) Ordinary Shares
US$3,1
Bearish
CNH
CNH Industrial N.V. Common Shares
US$10,6
Netral
CNI
Canadian National Railway Company Common Stock
US$118,98
Netral
CNK
Cinemark Holdings Inc Cinemark Holdings, Inc. Common Stock
US$33,8
Netral
CNL
Collective Mining Ltd. Common Shares
US$13,97
Netral
CNM
Core & Main, Inc. Class A Common Stock
US$48,33
Netral
CNMD
CONMED Corporation Common Stock
US$34,77
Netral
CNNE
Cannae Holdings, Inc. Common Stock
US$14,42
Netral
CNO
CNO Financial Group, Inc. Common Stock
US$50,36
Bullish
CNOB
ConnectOne Bancorp, Inc. - Common Stock
US$32,77
Bullish
CNP
CenterPoint Energy, Inc (Holding Co) Common Stock
US$42,9
Netral
CNQ
Canadian Natural Resources Limited Common Stock
US$45,3
Netral
CNR
Core Natural Resources, Inc. Common Stock
US$92,17
Bearish
CNS
Cohen & Steers Inc Common Stock
US$77,05
Netral
CNSP
CNS Pharmaceuticals, Inc. - Common Stock
US$4,89
Netral
CNTA
Centessa Pharmaceuticals plc - American Depositary Shares
US$39,72
Bullish
CNTB
Connect Biopharma Holdings Limited - Ordinary Shares
US$2,12
Bullish
CNTN
Canton Strategic Holdings, Inc. - Common Stock
US$3,09
Netral
CNTX
Context Therapeutics Inc. - Common Stock
US$1,39
Netral
CNTY
Century Casinos, Inc. - Common Stock
US$1,45
Netral
CNVS
Cineverse Corp. - Class A Common Stock
US$2,82
Netral
CNX
CNX Resources Corporation Common Stock
US$33,15
Netral
CNXC
Concentrix Corporation - Common Stock
US$26,2
Netral
CNXN
PC Connection, Inc. - Common Stock
US$72,86
Netral
CNXU
Conexeu Sciences Inc. - Common Stock
US$15,25
Bullish
COAG
Hemab Therapeutics Holdings, Inc. - Common Stock
US$24,98
Netral
COCH
Envoy Medical, Inc. - Class A Common Stock
US$0,63
Netral
COCO
The Vita Coco Company, Inc. - Common Stock
US$80,9
Bullish
COCP
Cocrystal Pharma, Inc. - Common Stock
US$1
Netral
CODA
Coda Octopus Group, Inc. - Common stock
US$10,92
Netral
CODX
Co-Diagnostics, Inc. - Common Stock
US$4,29
Netral
COE
51Talk Online Education Group American depositary shares, each representing 60 Class A ordinary shares
US$20,14
Netral
COF
Capital One Financial Corporation Common Stock
US$184,73
Netral
COFS
ChoiceOne Financial Services, Inc. - Common Stock
US$32,57
Netral
COGT
Cogent Biosciences, Inc. - Common Stock
US$33,1
Bullish
COHR
Coherent Corp. Common Stock
US$385,03
Bullish
COHU
Cohu, Inc. - Common Stock
US$61,33
Bullish
COIN
Coinbase Global, Inc. - Class A Common Stock
US$159,78
Bearish
COKE
Coca-Cola Consolidated, Inc. - Common Stock
US$187,89
Netral
COLA
Columbus Acquisition Corp - Ordinary Shares
US$10,64
Netral
COLB
Columbia Banking System, Inc. - Common Stock
US$31,31
Netral
COLD
Americold Realty Trust, Inc. Common Stock
US$14,71
Netral
COLL
Collegium Pharmaceutical, Inc. - Common Stock
US$34,64
Bullish
COLM
Columbia Sportswear Company - Common Stock
US$66,99
Netral
COMP
Compass, Inc. Class A Common Stock
US$8,59
Bearish
CON
Concentra Group Holdings Parent, Inc. Common Stock
US$28,13
Bullish
COO
The Cooper Companies, Inc. - Common Stock
US$67,88
Bullish
COOK
Traeger, Inc. Common Stock
US$70,09
Netral
COOT
Australian Oilseeds Holdings Limited - Ordinary Shares
US$0,64
Netral
COP
ConocoPhillips Common Stock
US$116,98
Netral
COPL
Copley Acquisition Corp Ordinary Shares
US$10,42
Netral
COR
Cencora, Inc. Common Stock
US$281,67
Netral
CORT
Corcept Therapeutics Incorporated - Common Stock
US$82,91
Bullish
CORZ
Core Scientific, Inc. - Common Stock
US$27,6
Netral
COSM
Cosmos Health Inc. - Common Stock
US$0,21
Bearish
COSO
CoastalSouth Bancshares, Inc. Common Stock
US$26,95
Netral
COST
Costco Wholesale Corporation - Common Stock
US$971,87
Bullish
COTY
Coty Inc. Class A Common Stock
US$2,07
Bearish
COUR
Coursera, Inc. Common Stock
US$5,34
Netral
COYA
Coya Therapeutics, Inc. - Common Stock
US$4,74
Netral
CP
Canadian Pacific Kansas City Limited Common Shares
US$90,08
Netral
CPA
Copa Holdings, S.A. Class A Common Stock
US$141,69
Bullish
CPAC
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares)
US$10,4
Netral
CPAY
Corpay, Inc. Common Stock
US$356,11
Bullish
CPB
The Campbell's Company - Common Stock
US$22,81
Netral
CPBI
Central Plains Bancshares, Inc. - Common Stock
US$18,64
Netral
CPHC
Canterbury Park Holding Corporation - Common Stock
US$15,89
Netral
CPHI
China Pharma Holdings, Inc. Common Stock
US$0,71
Bearish
CPIX
Cumberland Pharmaceuticals Inc. - Common Stock
US$5,6
Netral
CPK
Chesapeake Utilities Corporation Common Stock
US$123,55
Netral
CPNG
Coupang, Inc. Class A Common Stock
US$16,82
Netral
CPOP
Pop Culture Group Co., Ltd - Class A Ordinary Shares
US$0,2
Netral
CPRI
Capri Holdings Limited Ordinary Shares
US$21,33
Bullish
CPRT
Copart, Inc. - Common Stock
US$30,75
Netral
CPRX
Catalyst Pharmaceuticals, Inc. - Common Stock
US$31,36
Bullish
CPS
Cooper-Standard Holdings Inc. Common Stock
US$29,46
Netral
CPSH
CPS Technologies Corp. - Common Stock
US$7,86
Bullish
CPSS
Consumer Portfolio Services, Inc. - Common Stock
US$9,53
Netral
CPT
Camden Property Trust Common Stock
US$114,98
Bullish
CR
Crane Company Common Stock
US$206,57
Bullish
CRAC
Crown Reserve Acquisition Corp. I - Class A Ordinary Shares
US$10,11
Netral
CRAI
CRA International,Inc. - Common Stock
US$150,47
Netral
CRAN
Crane Harbor Acquisition Corp. II - Class A Ordinary Shares
US$10,1
Netral
CRAQ
Cal Redwood Acquisition Corp. - Class A Ordinary Shares
US$10,28
Netral
CRBG
Corebridge Financial Inc. Common Stock
US$28,74
Netral
CRBP
Corbus Pharmaceuticals Holdings, Inc. - Common Stock
US$8,19
Netral
CRBU
Caribou Biosciences, Inc. - Common Stock
US$1,6
Netral
CRC
California Resources Corporation Common Stock
US$58,61
Netral
CRCL
Circle Internet Group, Inc. Class A Common Stock
US$77,84
Netral
CRCT
Cricut, Inc. - Class A common stock
US$4,49
Netral
CRD-A
Crawford & Company Common Stock
US$11,14
Netral
CRD-B
Crawford & Company Common Stock
US$10,79
Netral
CRDF
Cardiff Oncology, Inc. - Common Stock
US$1,54
Netral
CRDL
Cardiol Therapeutics Inc. - Class A Common Shares
US$1,03
Netral
CRDO
Credo Technology Group Holding Ltd - Ordinary Shares
US$250,81
Netral
CRE
Cre8 Enterprise Limited - Class A Ordinary Shares
US$2,94
Netral
CREG
Smart Powerr Corp. - Common Stock
US$0,19
Bearish
CRESY
Cresud S.A.C.I.F. y A. - American Depositary Shares, each representing ten shares of Common Stock
US$12,36
Netral
CREX
Creative Realities, Inc. - Common Stock
US$3,61
Bearish
CRF
Cornerstone Total Return Fund, Inc. (The) Common Stock
US$7,16
Netral
CRGO
Freightos Limited - Ordinary shares
US$1,59
Netral
CRGY
Crescent Energy Company Class A Common Stock
US$11,58
Netral
CRH
CRH PLC Ordinary Shares
US$106,48
Netral
CRI
Carter's, Inc. Common Stock
US$42,79
Netral
CRIS
Curis, Inc. - Common Stock
US$0,47
Bearish
CRK
Comstock Resources, Inc. Common Stock
US$13,52
Netral
CRL
Charles River Laboratories International, Inc. Common Stock
US$187,51
Netral
CRM
Salesforce, Inc. Common Stock
US$165,89
Bullish
CRMD
CorMedix Inc. - Common Stock
US$8,74
Bullish
CRML
Critical Metals Corp. - Ordinary Shares
US$9,9
Netral
CRMT
America's Car-Mart, Inc. - Common Stock
US$2,09
Bearish
CRNC
Cerence Inc. - Common Stock
US$10,62
Netral
CRNT
Ceragon Networks Ltd. - Ordinary Shares
US$2,86
Netral
CRNX
Crinetics Pharmaceuticals, Inc. - Common Stock
US$34,47
Netral
CROX
Crocs, Inc. - Common Stock
US$124,71
Netral
CRS
Carpenter Technology Corporation Common Stock
US$561,49
Netral
CRSP
CRISPR Therapeutics AG - Common Shares
US$49,8
Netral
CRSR
Corsair Gaming, Inc. - Common Stock
US$8,43
Netral
CRT
Cross Timbers Royalty Trust Common Stock
US$10,79
Netral
CRTO
Criteo S.A. - American Depositary Shares
US$17,85
Netral
CRUS
Cirrus Logic, Inc. - Common Stock
US$164,09
Netral
CRVL
CorVel Corp. - Common Stock
US$60,34
Bullish
CRVO
CervoMed Inc. - Common Stock
US$2,45
Netral
CRVS
Corvus Pharmaceuticals, Inc. - Common Stock
US$11,93
Netral
CRWD
CrowdStrike Holdings, Inc. - Class A Common Stock
US$682,8
Bullish
CRWS
Crown Crafts, Inc. - Common Stock
US$2,78
Netral
CRWV
CoreWeave, Inc. - Class A Common Stock
US$100,55
Bearish
CSAI
Cloudastructure, Inc. - Class A Common Stock
US$0,34
Netral
CSBR
Champions Oncology, Inc. - Common Stock
US$6,5
Netral
CSCO
Cisco Systems, Inc. - Common Stock
US$121,1
Bullish
CSGP
CoStar Group, Inc. - Common Stock
US$32,84
Netral
CSHR
CoinShares PLC - Ordinary Shares
US$4,24
Netral
CSIQ
Canadian Solar Inc. - Common Shares
US$16,73
Bearish
CSL
Carlisle Companies Incorporated Common Stock
US$343,77
Netral
CSPI
CSP Inc. - Common Stock
US$9,26
Netral
CSR
D/B/A Centerspace Common Stock
US$59,26
Netral
CSTE
Caesarstone Ltd. - Ordinary Shares
US$1,82
Netral
CSTL
Castle Biosciences, Inc. - Common stock
US$20,7
Netral
CSTM
Constellium SE Ordinary Shares (France)
US$35,6
Bullish
CSV
Carriage Services, Inc. Common Stock
US$40,34
Bearish
CSW
CSW Industrials, Inc. Common Stock
US$272,07
Netral
CSWC
Capital Southwest Corporation - Common Stock
US$23,54
Netral
CSX
CSX Corporation - Common Stock
US$47,57
Netral
CTAA
ClearThink 1 Acquisition Corp. - Class A Ordinary Shares
US$9,9
Netral
CTAS
Cintas Corporation - Common Stock
US$176,28
Netral
CTBI
Community Trust Bancorp, Inc. - Common Stock
US$71,18
Bullish
CTEV
Claritev Corporation Class A Common Stock
US$30,89
Netral
CTGO
Contango Silver & Gold Inc. Common Stock
US$16,51
Netral
CTKB
Cytek Biosciences, Inc. - Common Stock
US$3,96
Netral
CTM
Castellum, Inc. Common Stock
US$0,7
Netral
CTMX
CytomX Therapeutics, Inc. - Common Stock
US$3,01
Bullish
CTNM
Contineum Therapeutics, Inc. - Common stock
US$11,88
Netral
CTNT
Cheetah Net Supply Chain Service Inc. - Class A Common Stock
US$1,78
Netral
CTO
CTO Realty Growth, Inc. Common Stock
US$20,93
Netral
CTOR
Citius Oncology, Inc. - Common Stock
US$0,66
Netral
CTOS
Custom Truck One Source, Inc. Common Stock
US$10,66
Netral
CTRE
CareTrust REIT, Inc. Common Stock
US$37,97
Bullish
CTRI
Centuri Holdings, Inc. Common Stock
US$30,35
Bullish
CTRM
Castor Maritime Inc. - Common Shares
US$2,18
Netral
CTRN
Citi Trends, Inc. - Common Stock
US$50,64
Netral
CTS
CTS Corporation Common Stock
US$66,13
Netral
CTSH
Cognizant Technology Solutions Corporation - Class A Common Stock
US$52,17
Netral
CTSO
Cytosorbents Corporation - Common Stock
US$0,4
Bearish
CTVA
Corteva, Inc. Common Stock
US$76,14
Netral
CTW
CTW - Class A Ordinary Shares
US$2,43
Netral
CTXR
Citius Pharmaceuticals, Inc. - Common Stock
US$0,54
Netral
CUB
Lionheart Holdings - Class A Ordinary Shares
US$10,89
Netral
CUBE
CubeSmart Common Shares
US$41,89
Netral
CUBI
Customers Bancorp, Inc Common Stock
US$78,21
Netral
CUE
Cue Biopharma, Inc. - Common Stock
US$24,53
Netral
CULP
Culp, Inc. - Common Shares
US$3,09
Netral
CUPR
Cuprina Holdings (Cayman) Limited - Class A Ordinary shares
US$3,97
Bearish
CURB
Curbline Properties Corp. Common Stock
US$30,96
Bullish
CURI
CuriosityStream Inc. - Class A Common Stock
US$2,54
Netral
CURR
Currenc Group Inc. - Ordinary Shares
US$2,78
Netral
CURV
Torrid Holdings Inc. Common Stock
US$1,64
Netral
CURX
Curanex Pharmaceuticals Inc - Common Stock
US$0,32
Netral
CUZ
Cousins Properties Incorporated Common Stock
US$29,01
Netral
CV
CapsoVision, Inc. - Common Stock
US$7,19
Netral
CVBF
CVB Financial Corporation - Common Stock
US$21,23
Netral
CVCO
Cavco Industries, Inc. - Common Stock
US$592,76
Bullish
CVE
Cenovus Energy Inc Common Stock
US$28,27
Netral
CVEO
Civeo Corporation (Canada) Common Shares
US$34,61
Netral
CVGI
Commercial Vehicle Group, Inc. - Common Stock
US$5,4
Netral
CVI
CVR Energy Inc. Common Stock
US$30,67
Netral
CVKD
Cadrenal Therapeutics, Inc. - Common Stock
US$3,7
Netral
CVLG
Covenant Logistics Group, Inc. Class A Common Stock
US$45,45
Netral
CVLT
Commvault Systems, Inc. - Common Stock
US$118,68
Netral
CVM
Cel-Sci Corporation Common Stock
US$1,08
Netral
CVNA
Carvana Co. Class A Common Stock
US$64,1
Netral
CVR
Chicago Rivet & Machine Co. Common Stock
US$10,19
Bearish
CVRX
CVRx, Inc. - Common Stock
US$5,03
Netral
CVS
CVS Health Corporation Common Stock
US$101,96
Bullish
CVSA
Covista Inc. Common Shares
US$126,65
Bullish
CVU
CPI Aerostructures, Inc. Common Stock
US$5,01
Netral
CVV
CVD Equipment Corporation - Common Stock
US$6,82
Netral
CVX
Chevron Corporation Common Stock
US$187,22
Bullish
CW
Curtiss-Wright Corporation Common Stock
US$758
Netral
CWAN
Clearwater Analytics Holdings, Inc. Class A Common Stock
US$24,33
Netral
CWBC
Community West Bancshares - Common Stock
US$24,65
Bullish
CWCO
Consolidated Water Co. Ltd. - Ordinary Shares
US$30,11
Netral
CWD
CaliberCos Inc. - Class A Common Stock
US$0,76
Bearish
CWEN
Clearway Energy, Inc. Class C Common Stock
US$37,47
Netral
CWH
Camping World Holdings, Inc. Class A Common Stock
US$7,98
Netral
CWK
Cushman & Wakefield Ltd. Common Shares
US$13,5
Netral
CWST
Casella Waste Systems, Inc. - Class A Common Stock
US$89,37
Netral
CWT
California Water Service Group Common Stock
US$45,57
Netral
CXAI
CXApp Inc. - Class A Common Stock
US$0,2
Netral
CXDO
Crexendo, Inc. - Common Stock
US$7,24
Netral
CXM
Sprinklr, Inc. Class A Common Stock
US$5,34
Netral
CXT
Crane NXT, Co. Common Stock
US$42,47
Netral
CXW
CoreCivic, Inc. Common Stock
US$27,1
Netral
CYAB
Cyabra, Inc. - Common Stock
US$0,5
Bearish
CYCN
Cyclerion Therapeutics, Inc. - Common Stock
US$3,25
Netral
CYCU
Cycurion, Inc. - Common Stock
US$0,64
Netral
CYD
China Yuchai International Limited Common Stock
US$56,76
Netral
CYH
Community Health Systems, Inc. Common Stock
US$3,12
Bearish
CYN
Cyngn Inc. - Common stock
US$1,24
Bearish
CYPH
Cypherpunk Technologies Inc. - Common Stock
US$0,65
Bullish
CYRX
CryoPort, Inc. - Common Stock
US$14,62
Bullish
CYTK
Cytokinetics, Incorporated - Common Stock
US$70,15
Netral
CZFS
Citizens Financial Services, Inc. - Common Stock
US$69,65
Netral
CZNC
Citizens & Northern Corp - Common Stock
US$22,06
Netral
CZR
Caesars Entertainment, Inc. - Common Stock
US$29,2
Bullish
CZWI
Citizens Community Bancorp, Inc. - Common Stock
US$21,46
Netral
D
Dominion Energy, Inc. Common Stock
US$67,91
Bullish
DAAQ
Digital Asset Acquisition Corp. - Class A Ordinary shares
US$10,33
Netral
DAC
Danaos Corporation Common Stock
US$131,3
Netral
DAIC
CID HoldCo, Inc. - Common Stock
US$1,92
Bearish
DAIO
Data I/O Corporation - Common Stock
US$4,03
Netral
DAKT
Daktronics, Inc. - Common Stock
US$20,3
Netral
DAL
Delta Air Lines, Inc. Common Stock
US$79,42
Netral
DAN
Dana Incorporated Common Stock
US$30,81
Bullish
DAO
Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
US$11,4
Netral
DAR
Darling Ingredients Inc. Common Stock
US$56,99
Bullish
DARE
Dare Bioscience, Inc. - Common Stock
US$2,02
Netral
DASH
DoorDash, Inc. - Common Stock
US$150,58
Netral
DAVA
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
US$2,9
Bearish
DAVE
Dave Inc. - Class A Common Stock
US$286,78
Bullish
DB
Deutsche Bank AG Common Stock
US$33,31
Netral
DBCA
D. Boral Acquisition I Corp. - Class A Ordinary Shares
US$9,97
Netral
DBD
Diebold Nixdorf Incorporated Common stock
US$81,72
Netral
DBGI
Digital Brands Group, Inc. - Common Stock
US$0,94
Netral
DBI
Designer Brands Inc. Class A Common Stock
US$6,88
Netral
DBL
DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest
US$14,44
Netral
DBVT
DBV Technologies S.A. - American Depositary Shares
US$17,42
Bullish
DBX
Dropbox, Inc. - Class A Common Stock
US$27,09
Netral
DC
Dakota Gold Corp. Common Stock
US$4,93
Netral
DCBO
Docebo Inc. - Common Shares
US$18,08
Netral
DCGO
DocGo Inc. - Common Stock
US$0,58
Bearish
DCH
Dauch Corporation Common Stock
US$6,35
Netral
DCI
Donaldson Company, Inc. Common Stock
US$86,4
Bullish
DCO
Ducommun Incorporated Common Stock
US$164,54
Bullish
DCOM
Dime Commercial Bancshares, Inc. Common Stock
US$40,08
Bullish
DCOY
Decoy Therapeutics Inc. - Common Stock
US$6,01
Netral
DCTH
Delcath Systems, Inc. - Common Stock
US$11,72
Netral
DCX
Digital Currency X Technology Inc. - Class A Ordinary Shares
US$2,3
Bearish
DD
DuPont de Nemours, Inc. Common Stock
US$48,26
Netral
DDC
DDC Enterprise Limited Class A Ordinary Shares
US$1,05
Netral
DDD
3D Systems Corporation Common Stock
US$3,01
Bearish
DDL
Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
US$2,41
Netral
DDOG
Datadog, Inc. - Class A Common Stock
US$229,9
Netral
DDS
Dillard's, Inc. Common Stock
US$610,01
Netral
DE
Deere & Company Common Stock
US$583,44
Bullish
DEA
Easterly Government Properties, Inc. Common Stock
US$24,04
Netral
DEC
Diversified Energy Company Common Stock
US$13,85
Bullish
DECK
Deckers Outdoor Corporation Common Stock
US$113,83
Netral
DEFT
Defi Technologies, Inc. - Common Stock
US$0,53
Netral
DEI
Douglas Emmett, Inc. Common Stock
US$12,28
Netral
DELL
Dell Technologies Inc. Class C Common Stock
US$395,57
Netral
DEO
Diageo plc Common Stock
US$81,79
Netral
DERM
Journey Medical Corporation - Common Stock
US$6,34
Netral
DETX
Liberty Defense Holdings, Ltd. - Common Shares
US$4,2
Netral
DEVS
DevvStream Corp. - Common Stock
US$0,26
Netral
DFDV
DeFi Development Corp. - Common Stock
US$3,1
Bearish
DFH
Dream Finders Homes, Inc. Class A Common Stock
US$15,05
Netral
DFIN
Donnelley Financial Solutions, Inc. Common Stock
US$38,44
Netral
DFLI
Dragonfly Energy Holdings Corp - Common Stock
US$1,73
Netral
DFNS
T3 Defense Inc. - Common Stock
US$0,23
Bearish
DFSC
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering
US$4,01
Bullish
DFTX
Definium Therapeutics, Inc. - Common Shares
US$24,75
Bullish
DG
Dollar General Corporation Common Stock
US$114,8
Bullish
DGICA
Donegal Group, Inc. - Class A Common Stock
US$17,61
Netral
DGICB
Donegal Group, Inc. - Class B Common Stock
US$18,22
Netral
DGII
Digi International Inc. - Common Stock
US$68,68
Bullish
DGNX
Diginex Limited - Ordinary Shares
US$0,9
Netral
DGX
Quest Diagnostics Incorporated Common Stock
US$203,06
Netral
DH
Definitive Healthcare Corp. - Class A Common Stock
US$0,84
Netral
DHC
Diversified Healthcare Trust - Common Shares of Beneficial Interest
US$9,03
Bullish
DHF
BNY Mellon High Yield Strategies Fund Common Stock
US$2,42
Netral
DHI
D.R. Horton, Inc. Common Stock
US$145,6
Netral
DHR
Danaher Corporation Common Stock
US$180,1
Bullish
DHX
DHI Group, Inc. Common Stock
US$3,56
Netral
DHY
Credit Suisse High Yield Credit Fund Common Stock
US$1,75
Netral
DIBS
1stdibs.com, Inc. - Common Stock
US$4,08
Bearish
DIN
Dine Brands Global, Inc. Common Stock
US$34,04
Netral
DINO
HF Sinclair Corporation Common Stock
US$71,26
Netral
DIOD
Diodes Incorporated - Common Stock
US$108,75
Bullish
DIS
Walt Disney Company (The) Common Stock
US$100,04
Netral
DIT
AMCON Distributing Company Common Stock
US$80,26
Netral
DJCO
Daily Journal Corp. (S.C.) - Common Stock
US$556,2
Netral
DJT
Trump Media & Technology Group Corp. - Common Stock
US$7,8
Bearish
DK
Delek US Holdings, Inc. Common Stock
US$47,22
Netral
DKI
DarkIris Inc. - Class A Ordinary Shares
US$5,5
Netral
DKNG
DraftKings Inc. - Class A Common Stock
US$29
Bullish
DKS
Dick's Sporting Goods Inc Common Stock
US$220,99
Netral
DLB
Dolby Laboratories Common Stock
US$52,52
Netral
DLHC
DLH Holdings Corp. - Common Stock
US$5,58
Bearish
DLO
DLocal Limited - Class A Common Shares
US$12,25
Netral
DLPN
Dolphin Entertainment, Inc. - Common Stock
US$1,13
Netral
DLR
Digital Realty Trust, Inc. Common Stock
US$184,2
Bullish
DLTH
Duluth Holdings Inc. - Class B Common Stock
US$4,68
Bullish
DLTR
Dollar Tree, Inc. - Common Stock
US$114
Bullish
DLX
Deluxe Corporation Common Stock
US$23,79
Netral
DLXY
Delixy Holdings Limited - Class A Ordinary Shares
US$0,48
Bearish
DLY
DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest
US$13,89
Netral
DMA
Destra Multi-Alternative Fund Common Stock
US$7,46
Netral
DMAA
Drugs Made In America Acquisition Corp. - Ordinary Shares
US$10,62
Netral
DMAC
DiaMedica Therapeutics Inc. - Common Stock
US$5,65
Netral
DMII
Drugs Made In America Acquisition II Corp. - Ordinary Shares
US$10,08
Netral
DMO
Western Asset Mortgage Opportunity Fund Inc. Common Stock
US$10,69
Netral
DMRA
Damora Therapeutics, Inc. - Common Stock
US$20,78
Netral
DMRC
Digimarc Corporation - Common Stock
US$11,31
Netral
DNA
Ginkgo Bioworks Holdings, Inc. Class A Common Stock
US$7,89
Netral
DNLI
Denali Therapeutics Inc. - Common Stock
US$21,66
Bearish
DNMX
Dynamix Corporation III - Class A Ordinary Shares
US$10,02
Netral
DNN
Denison Mines Corp Ordinary Shares (Canada)
US$3,06
Netral
DNOW
DNOW Inc. Common Stock
US$14,03
Netral
DNP
DNP Select Income Fund, Inc. Common Stock
US$10,77
Netral
DNTH
Dianthus Therapeutics, Inc. - Common Stock
US$80,51
Bullish
DNUT
Krispy Kreme, Inc. - Common Stock
US$4,31
Netral
DOC
Healthpeak Properties, Inc. Common Stock
US$20,69
Bullish
DOCN
DigitalOcean Holdings, Inc. Common Stock
US$170,44
Bullish
DOCS
Doximity, Inc. Class A Common Stock
US$20,04
Netral
DOCU
DocuSign, Inc. - Common Stock
US$45,03
Netral
DOGZ
Dogness (International) Corporation - Class A Common Stock
US$1,18
Bearish
DOLE
Dole plc Ordinary Shares
US$14,35
Netral
DOMH
Dominari Holdings Inc. - Common Stock
US$3,16
Netral
DOMO
Domo, Inc. - Class B Common Stock
US$3,02
Bearish
DORM
Dorman Products, Inc. - Common Stock
US$127,86
Netral
DOUG
Douglas Elliman Inc. Common Stock
US$1,71
Bearish
DOV
Dover Corporation Common Stock
US$217,43
Netral
DOW
Dow Inc. Common Stock
US$33,85
Netral
DOX
Amdocs Limited - Ordinary Shares
US$56,4
Netral
DOYU
DouYu International Holdings Limited - American Depositary Shares
US$4,96
Netral
DPRO
Draganfly Inc. - Common Shares
US$6
Netral
DPZ
Domino's Pizza Inc - Common Stock
US$323,88
Netral
DQ
DAQO New Energy Corp. American Depositary Shares, each representing five ordinary shares
US$15,71
Netral
DRCT
Direct Digital Holdings, Inc. - Class A Common Stock
US$3,03
Netral
DRD
DRDGOLD Limited American Depositary Shares
US$23,47
Bullish
DRDB
Roman DBDR Acquisition Corp. II - Ordinary shares
US$10,54
Netral
DRH
Diamondrock Hospitality Company - Common Stock
US$11,92
Bullish
DRI
Darden Restaurants, Inc. Common Stock
US$211,47
Netral
DRIO
DarioHealth Corp. - Common Stock
US$7,06
Netral
DRMA
Dermata Therapeutics, Inc. - Common Stock
US$1,18
Netral
DRS
Leonardo DRS, Inc. - Common Stock
US$48,53
Bullish
DRTS
Alpha Tau Medical Ltd. - Ordinary Shares
US$9,85
Bullish
DRUG
Bright Minds Biosciences Inc. - common stock
US$60,95
Netral
DRVN
Driven Brands Holdings Inc. - Common Stock
US$13,43
Bearish
DSAC
Daedalus Special Acquisition Corp. - Class A Ordinary Shares
US$10,05
Netral
DSGN
Design Therapeutics, Inc. - Common Stock
US$10,97
Netral
DSGR
Distribution Solutions Group, Inc. - Common Stock
US$27,72
Netral
DSGX
The Descartes Systems Group Inc. - Common Stock
US$72,97
Bullish
DSL
DoubleLine Income Solutions Fund Common Shares of Beneficial Interests
US$10,98
Netral
DSP
Viant Technology Inc. - common stock
US$11,1
Netral
DSS
DSS, Inc. Common Stock
US$0,59
Netral
DSU
Blackrock Debt Strategies Fund, Inc. Common Stock
US$9,7
Netral
DSWL
Deswell Industries, Inc. - Common Shares
US$3,26
Netral
DSX
Diana Shipping inc. common stock
US$2,39
Netral
DSY
Big Tree Cloud Holdings Limited - Class A Ordinary Shares
US$4,88
Netral
DT
Dynatrace, Inc. Common Stock
US$40,75
Netral
DTCX
Datacentrex, Inc. - Common Stock
US$2,17
Netral
DTE
DTE Energy Company Common Stock
US$145,77
Netral
DTF
DTF Tax-Free Income 2028 Term Fund Inc. Common Stock
US$11,48
Netral
DTI
Drilling Tools International Corporation - Common Stock
US$2,63
Netral
DTIL
Precision BioSciences, Inc. - Common Stock
US$6,1
Bullish
DTM
DT Midstream, Inc. Common Stock
US$142,32
Bullish
DTSQ
DT Cloud Star Acquisition Corporation - Ordinary Shares
US$11,33
Netral
DTSS
Datasea Intelligent Technology Ltd. - Class A Ordinary Shares
US$0,99
Netral
DTST
Data Storage Corporation - Common Stock
US$3,13
Netral
DUK
Duke Energy Corporation (Holding Company) Common Stock
US$124,97
Netral
DUKR
DUKE Robotics Corp. - Common Stock
US$6,11
Netral
DUO
Fangdd Network Group Ltd. - Class A Ordinary Shares
US$0,88
Bearish
DUOL
Duolingo, Inc. - Class A Common Stock
US$122,63
Netral
DUOT
Duos Technologies Group, Inc. - Common Stock
US$11,68
Netral
DV
DoubleVerify Holdings, Inc. Common Stock
US$10,2
Netral
DVA
DaVita Inc. Common Stock
US$208,66
Netral
DVLT
Datavault AI Inc. - Common Stock
US$0,36
Netral
DVN
Devon Energy Corporation Common Stock
US$45,31
Netral
DWSN
Dawson Geophysical Company - Common Stock
US$4,63
Netral
DWTX
Dogwood Therapeutics, Inc. - Common Stock
US$1,5
Netral
DX
Dynex Capital, Inc. Common Stock
US$12,93
Netral
DXC
DXC Technology Company Common Stock
US$9,17
Bearish
DXCM
DexCom, Inc. - Common Stock
US$75,37
Netral
DXF
Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60,000) Ordinary Shares)
US$0,56
Bearish
DXLG
Destination XL Group, Inc. - Common Stock
US$0,69
Bullish
DXPE
DXP Enterprises, Inc. - Common Stock
US$168,91
Netral
DXST
Decent Holding Inc. - Class A Ordinary Shares
US$2,28
Netral
DXYZ
Destiny Tech100 Inc. Common Stock
US$28,97
Bearish
DY
Dycom Industries, Inc. Common Stock
US$469
Bullish
DYAI
Dyadic International, Inc. - Common Stock
US$0,68
Netral
DYN
Dyne Therapeutics, Inc. - Common Stock
US$18,19
Bullish
DYNC
Dynamix Corporation - Class A Ordinary Share
US$10,8
Netral
DYOR
Insight Digital Partners II - Class A Ordinary Shares
US$10,05
Netral
E
ENI S.p.A. Common Stock
US$53,5
Netral
EA
Electronic Arts Inc. - Common Stock
US$203,27
Netral
EAD
Allspring Income Opportunities Fund Common Shares
US$6,42
Netral
EAF
GrafTech International Ltd. Common Stock
US$8,55
Bearish
EARN
Ellington Credit Company Common Shares of Beneficial Interest
US$4,61
Netral
EAT
Brinker International, Inc. Common Stock
US$159,32
Netral
EBAY
eBay Inc. - Common Stock
US$108,61
Netral
EBC
Eastern Bankshares, Inc. - Common Stock
US$20,75
Netral
EBF
Ennis, Inc. Common Stock
US$20,75
Netral
EBMT
Eagle Bancorp Montana, Inc. - Common Stock
US$23,59
Netral
EBON
Ebang International Holdings Inc. - Class A Ordinary Shares
US$2
Netral
EBS
Emergent BioSolutions Inc. Common Stock
US$8,32
Netral
EC
Ecopetrol S.A. American Depositary Shares
US$15,15
Bullish
ECAT
BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest
US$15,54
Netral
ECBK
ECB Bancorp, Inc. - Common Stock
US$19,32
Netral
ECG
Everus Construction Group, Inc. Common Stock
US$148,83
Netral
ECL
Ecolab Inc. Common Stock
US$265,41
Netral
ECO
Okeanis Eco Tankers Corp. Common Stock
US$52,74
Bullish
ECOR
electroCore, Inc. - Common Stock
US$8,72
Netral
ECPG
Encore Capital Group Inc - Common Stock
US$81,34
Netral
ECVT
Ecovyst Inc. Common Stock
US$13,09
Bullish
ECX
ECARX Holdings Inc. - Class A Ordinary shares
US$1,25
Netral
ED
Consolidated Edison, Inc. Common Stock
US$107,74
Netral
EDBL
Edible Garden AG Incorporated - Common Stock
US$0,26
Netral
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. Common Stock
US$5,59
Netral
EDF
Virtus Stone Harbor Emerging Markets Income Fund Common Shares of Beneficial Interest
US$5,62
Netral
EDHL
Everbright Digital Holding Limited - Ordinary Shares
US$8,64
Netral
EDIT
Editas Medicine, Inc. - Common Stock
US$2,5
Netral
EDN
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares
US$27,56
Netral
EDRY
EuroDry Ltd. - Common Shares
US$22,46
Netral
EDSA
Edesa Biotech, Inc. - Common Shares
US$5,8
Bearish
EDUC
Educational Development Corporation - Common Stock
US$1,35
Netral
EE
Excelerate Energy, Inc. Class A Common Stock
US$34,25
Netral
EEA
The European Equity Fund, Inc. Common Stock
US$10,62
Netral
EEFT
Euronet Worldwide, Inc. - Common Stock
US$66,74
Bullish
EEIQ
EpicQuest Education Group International Limited - Common Stock
US$2,94
Netral
EEX
Emerald Holding, Inc. Common Stock
US$5,02
Netral
EFC
Ellington Financial Inc. Common Stock
US$13,68
Netral
EFOI
Energy Focus, Inc. - Common Stock
US$3,02
Netral
EFOR
Everforth, Inc. Common Stock
US$21,02
Bearish
EFR
Eaton Vance Senior Floating-Rate Fund Common Shares of Beneficial Interest
US$10,57
Netral
EFSC
Enterprise Financial Services Corporation - Common Stock
US$64,19
Netral
EFSI
Eagle Financial Services Inc - Common Stock
US$43,13
Netral
EFT
Eaton Vance Floating Rate Income Trust Common Shares of Beneficial Interest
US$10,73
Netral
EFTY
Etoiles Capital Group Co., Ltd. - Class A Ordinary Shares
US$15,02
Netral
EFX
Equifax, Inc. Common Stock
US$163,71
Netral
EFXT
Enerflex Ltd Common Shares
US$24,3
Bullish
EG
Everest Group, Ltd. Common Stock
US$339,4
Bullish
EGAN
eGain Corporation - Common Stock
US$7,42
Bullish
EGBN
Eagle Bancorp, Inc. - Common Stock
US$27,27
Netral
EGG
Enigmatig Limited Class A Ordinary Shares
US$6,51
Bearish
EGHA
EGH Acquisition Corp. - Class A ordinary shares
US$10,31
Netral
EGHT
8x8 Inc - Common stock
US$1,78
Bullish
EGO
Eldorado Gold Corporation Ordinary Shares
US$30,66
Bullish
EGP
EastGroup Properties, Inc. Common Stock
US$205,29
Netral
EGY
VAALCO Energy, Inc. Common Stock
US$5,29
Netral
EHC
Encompass Health Corporation Common Stock
US$101,47
Bullish
EHGO
Eshallgo Inc. - Class A Ordinary Shares
US$1,29
Netral
EHI
Western Asset Global High Income Fund Inc Common Stock
US$5,98
Netral
EHLD
Euroholdings Ltd. - Common Stock
US$8,43
Netral
EHTH
eHealth, Inc. - Common Stock
US$1,81
Netral
EIC
Eagle Point Income Company Inc. Common Stock
US$10,15
Netral
EIG
Employers Holdings Inc Common Stock
US$46,53
Netral
EIKN
Eikon Therapeutics, Inc. - Common Stock
US$8,75
Netral
EIX
Edison International Common Stock
US$72,95
Netral
EJH
E-Home Household Service Holdings Limited - Ordinary shares
US$1,71
Netral
EL
Estee Lauder Companies, Inc. (The) Common Stock
US$89,68
Netral
ELA
Envela Corporation Common Stock
US$27,3
Netral
ELAB
PMGC Holdings Inc. - Common Stock
US$1,47
Netral
ELAN
Elanco Animal Health Incorporated Common Stock
US$24,17
Netral
ELBM
Electra Battery Materials Corporation - Common Stock
US$0,6
Bearish
ELDN
Eledon Pharmaceuticals, Inc. - Common Stock
US$3,57
Bullish
ELE
Elemental Royalty Corporation - Common Stock
US$15,33
Bullish
ELF
e.l.f. Beauty, Inc. Common Stock
US$61,15
Bearish
ELLO
Ellomay Capital Ltd Ordinary Shares (Israel)
US$21,11
Netral
ELMD
Electromed, Inc. Common Stock
US$37,14
Netral
ELME
Elme Communities Common Stock
US$2,03
Netral
ELMT
The Elmet Group Co. - Common Stock
US$20,45
Netral
ELOG
Eastern International Ltd. - Ordinary Shares
US$0,99
Netral
ELOX
Eloxx Pharmaceuticals, Inc. - Common Stock
US$13,52
Netral
ELPC
Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares)
US$11,21
Netral
ELPW
Elong Power Holding Limited - Class A Ordinary Shares
US$1,07
Netral
ELS
Equity Lifestyle Properties, Inc. Common Stock
US$64,83
Netral
ELSE
Electro-Sensors, Inc. - Common Stock
US$7,66
Netral
ELTK
Eltek Ltd. - Ordinary Shares
US$9,35
Netral
ELTX
Elicio Therapeutics, Inc. - Common Stock
US$14,85
Netral
ELUT
Elutia, Inc. - Class A Common Stock
US$0,96
Netral
ELV
Elevance Health, Inc. Common Stock
US$404,07
Netral
ELVA
Electrovaya Inc. - Common Shares
US$9,5
Netral
ELVN
Enliven Therapeutics, Inc. - Common Stock
US$46,13
Bullish
ELWT
Elauwit Connection, Inc. - Common Stock
US$6,2
Bearish
EMA
Emera Incorporated Common Shares
US$52,56
Netral
EMAT
Evolution Metals & Technologies Corp. - Common Stock
US$6,81
Netral
EMBC
Embecta Corp. - Common Stock
US$3,1
Netral
EMBJ
Embraer S.A. Common Stock
US$57,8
Netral
EMD
Western Asset Emerging Markets Debt Fund Inc Common Stock
US$10,57
Netral
EME
EMCOR Group, Inc. Common Stock
US$823,05
Bullish
EMF
Templeton Emerging Markets Fund Common Stock
US$23,61
Netral
EMIS
Emmis Acquisition Corp. - Class A Ordinary Share
US$10,15
Netral
EML
Eastern Company (The) - Common Stock
US$21,75
Netral
EMN
Eastman Chemical Company Common Stock
US$71,84
Netral
EMO
ClearBridge Energy Midstream Opportunity Fund Inc. Common Stock
US$50,29
Netral
EMPD
Empery Digital Inc. - Common stock
US$3,61
Bearish
EMPG
Empro Group Inc. - Ordinary shares
US$17,36
Bearish
EMR
Emerson Electric Company Common Stock
US$143,07
Netral
ENB
Enbridge Inc Common Stock
US$56,5
Bullish
ENGN
enGene Therapeutics Inc. - Common Stock
US$1,62
Bearish
ENGS
Energys Group Limited - Ordinary Shares
US$1,7
Netral
ENHA
Enhanced Group Inc. Class A Common Stock
US$2,46
Bullish
ENIC
Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock)
US$4,46
Netral
ENLT
Enlight Renewable Energy Ltd. - Ordinary Shares
US$95,73
Netral
ENLV
Enlivex Ltd. - Ordinary Shares
US$0,67
Bullish
ENOV
Enovis Corporation Common Stock
US$21,8
Bullish
ENPH
Enphase Energy, Inc. - Common Stock
US$54,59
Netral
ENR
Energizer Holdings, Inc. Common Stock
US$20,25
Netral
ENRD
Einride AB - American Depositary Shares
US$9,39
Netral
ENS
EnerSys Common Stock
US$227,08
Netral
ENSC
Ensysce Biosciences, Inc. - Common Stock
US$0,25
Bearish
ENSG
The Ensign Group, Inc. - Common Stock
US$149,37
Bearish
ENTA
Enanta Pharmaceuticals, Inc. - Common Stock
US$11,9
Netral
ENTG
Entegris, Inc. - Common Stock
US$150,52
Bullish
ENTX
Entera Bio Ltd. - Ordinary Shares
US$1,23
Bullish
ENVA
Enova International, Inc. Common Stock
US$189,33
Bullish
ENVB
Enveric Biosciences, Inc. - Common Stock
US$1,53
Bearish
ENVX
Enovix Corporation - Common Stock
US$6,66
Netral
EOD
Allspring Global Dividend Opportunity Fund Common Shares of Beneficial Interest
US$6,46
Netral
EOG
EOG Resources, Inc. Common Stock
US$136,65
Netral
EOLS
Evolus, Inc. - Common Stock
US$6,73
Netral
EONR
EON Resources Inc. Class A Common Stock
US$0,55
Netral
EOS
Eaton Vance Enhance Equity Income Fund II Common Stock
US$22,06
Netral
EOSE
Eos Energy Enterprises, Inc. - Common Stock
US$6,06
Netral
EP
Empire Petroleum Corporation Common Stock
US$2,91
Netral
EPAC
Enerpac Tool Group Corp. Common Stock
US$35,05
Netral
EPAM
EPAM Systems, Inc. Common Stock
US$95,38
Netral
EPC
Edgewell Personal Care Company Common Stock
US$19,87
Netral
EPD
Enterprise Products Partners L.P. Common Stock
US$37,25
Bullish
EPM
Evolution Petroleum Corporation, Inc. Common Stock
US$4,16
Netral
EPOW
E-Power Inc. - Class A Ordinary Shares
US$0,62
Netral
EPR
EPR Properties Common Stock
US$59,85
Netral
EPRT
Essential Properties Realty Trust, Inc. Common Stock
US$30,88
Bullish
EPRX
Eupraxia Pharmaceuticals Inc. - Common Stock
US$5,95
Bullish
EPSM
Epsium Enterprise Limited - Class A Ordinary Shares
US$1,53
Bearish
EPSN
Epsilon Energy Ltd. - Common Shares
US$5,62
Netral
EQ
Equillium, Inc. - Common Stock
US$2,81
Netral
EQBK
Equity Bancshares, Inc. Class A Common Stock
US$48,39
Netral
EQH
Equitable Holdings, Inc. Common Stock
US$40,8
Netral
EQIX
Equinix, Inc. - Common Stock
US$1.055,85
Bullish
EQPT
EquipmentShare.com Inc - Class A Common Stock
US$19,92
Netral
EQR
Equity Residential Common Shares of Beneficial Interest
US$67,34
Bullish
EQS
Equus Total Return, Inc. Common Stock
US$1,27
Netral
EQT
EQT Corporation Common Stock
US$51,94
Netral
EQX
Equinox Gold Corp. Common Shares
US$10,54
Bullish
ERAS
Erasca, Inc. - Common Stock
US$14,05
Netral
ERC
Allspring Multi-Sector Income Fund Common Stock
US$8,94
Netral
ERH
Allspring Utilities and High Income Fund Common Shares
US$11,71
Netral
ERIC
Ericsson - American Depositary Shares each representing 1 underlying Class B share
US$12,28
Netral
ERIE
Erie Indemnity Company - Class A Common Stock
US$226,67
Netral
ERII
Energy Recovery, Inc. - Common Stock
US$8,33
Netral
ERNA
Ernexa Therapeutics Inc. - Common Stock
US$6,15
Netral
ERO
Ero Copper Corp. Common Shares
US$25,78
Bullish
EROC
ERock, Inc. Class A Common Stock
US$16,95
Netral
EROK
EagleRock Land, LLC Class A shares representing limited liability company interests
US$21,25
Bullish
ES
Eversource Energy (D/B/A) Common Stock
US$68,69
Netral
ESAB
ESAB Corporation Common Stock
US$91,57
Netral
ESCA
Escalade, Incorporated - Common Stock
US$18,63
Netral
ESE
ESCO Technologies Inc. Common Stock
US$313,74
Bullish
ESEA
Euroseas Ltd. - Common Stock
US$66,43
Bullish
ESI
Element Solutions Inc. Common Stock
US$43,7
Bullish
ESLA
Estrella Immunopharma, Inc. - Common Stock
US$1,06
Netral
ESLT
Elbit Systems Ltd. - Ordinary Shares
US$854,06
Bullish
ESNT
Essent Group Ltd. Common Shares
US$58,38
Netral
ESOA
Energy Services of America Corporation - Common Stock
US$16,7
Netral
ESP
Espey Mfg. & Electronics Corp. Common Stock
US$59,26
Netral
ESPR
Esperion Therapeutics, Inc. - Common Stock
US$3,15
Bullish
ESQ
Esquire Financial Holdings, Inc. - Common Stock
US$108,09
Netral
ESRT
Empire State Realty Trust, Inc. Class A Common Stock
US$5,44
Netral
ESS
Essex Property Trust, Inc. Common Stock
US$283,75
Netral
ESTA
Establishment Labs Holdings Inc. - Common Shares
US$82,14
Netral
ESTC
Elastic N.V. Ordinary Shares
US$60,35
Netral
ETB
Eaton Vance Tax-Managed Buy-Write Income Fund Eaton Vance Tax-Managed Buy-Write Income Fund Common Shares of Beneficial Interest
US$15,28
Netral
ETD
Ethan Allen Interiors Inc. Common Stock
US$21,58
Bearish
ETG
Eaton Vance Tax-Advantaged Global Dividend Income Fund Common Shares of Beneficial Interest
US$23,1
Netral
ETJ
Eaton Vance Risk-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest
US$8,34
Netral
ETN
Eaton Corporation, PLC Ordinary Shares
US$391,39
Bullish
ETO
Eaton Vance Tax-Advantage Global Dividend Opp Common Stock
US$30,63
Netral
ETON
Eton Pharmaceuticals, Inc. - Common Stock
US$31,59
Bullish
ETOR
eToro Group Ltd. - Class A Common Shares
US$38,52
Netral
ETR
Entergy Corporation Common Stock
US$111,11
Bullish
ETS
Elite Express Holding Inc. - Class A Common Stock
US$0,64
Bearish
ETSS
Energy Transition Special Opportunities Class A Ordinary Shares
US$9,86
Netral
ETSY
Etsy, Inc. Common Stock
US$66,86
Bullish
ETV
Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund Common Shares of Beneficial Interest
US$14,78
Netral
ETW
Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund Common Shares of Beneficial Interest
US$9,38
Netral
ETX
Eaton Vance Municipal Income 2028 Term Trust Common Shares of Beneficial Interest
US$19,12
Netral
ETY
Eaton Vance Tax-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest,
US$14,49
Netral
EU
enCore Energy Corp. - Common Stock
US$1,36
Bearish
EUDA
Euda Health Holdings Limited - Ordinary Shares
US$16,06
Netral
EURK
Eureka Acquisition Corp - Class A Ordinary Share
US$11,5
Netral
EVAC
EQV Ventures Acquisition Corp. II Class A Ordinary Shares
US$10,18
Netral
EVAX
Evaxion A/S - American Depositary Share
US$3,64
Netral
EVC
Entravision Communications Corporation Common Stock
US$9,66
Netral
EVCM
EverCommerce Inc. - Common Stock
US$9,13
Netral
EVER
EverQuote, Inc. - Class A Common Stock
US$19,98
Bullish
EVEX
Eve Holding, Inc. Common Stock
US$2,71
Netral
EVEX+
Eve Holding, Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share
US$2,71
Netral
EVF
Eaton Vance Senior Income Trust Common Stock
US$4,96
Netral
EVG
Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund Common Shares of Beneficial Interest
US$10,74
Netral
EVGN
Evogene Ltd. - Ordinary Shares
US$0,58
Netral
EVGO
EVgo Inc. - Common Stock
US$2,13
Netral
EVH
Evolent Health, Inc Class A Common Stock
US$4,8
Netral
EVI
EVI Industries, Inc. Common Stock
US$16,89
Netral
EVLV
Evolv Technologies Holdings, Inc. - Class A Common Stock
US$6,09
Netral
EVMN
Evommune, Inc. Common Stock
US$19,83
Netral
EVN
Eaton Vance Municipal Income Trust Common Stock
US$10,91
Netral
EVO
Evotec SE - American Depositary Shares each representing 1/2 of one ordinary share
US$2,72
Netral
EVOX
Evolution Global Acquisition Corp - Class A Ordinary Shares
US$10,01
Netral
EVR
Evercore Inc. Class A Common Stock
US$357,38
Bullish
EVRG
Evergy, Inc. - Common Stock
US$83,85
Netral
EVT
Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest
US$26,72
Netral
EVTC
Evertec, Inc. Common Stock
US$26,28
Netral
EVTL
Vertical Aerospace Ltd. Ordinary Shares
US$2,14
Netral
EVTV
Envirotech Vehicles, Inc. - Common stock
US$1,62
Netral
EVV
Eaton Vance Limited Duration Income Fund Common Shares of Beneficial Interest
US$9,24
Netral
EW
Edwards Lifesciences Corporation Common Stock
US$86,28
Bullish
EWBC
East West Bancorp, Inc. - Common Stock
US$132,63
Bullish
EWTX
Edgewise Therapeutics, Inc. - Common Stock
US$34,83
Bullish
EXC
Exelon Corporation - Common Stock
US$46,21
Netral
EXE
Expand Energy Corporation - Common Stock
US$88,78
Netral
EXEL
Exelixis, Inc. - Common Stock
US$52,7
Netral
EXFY
Expensify, Inc. - Class A Common Stock
US$1,26
Netral
EXG
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of Beneficial Interest
US$9,59
Netral
EXK
Endeavour Silver Corporation Ordinary Shares (Canada)
US$8,59
Bullish
EXLS
ExlService Holdings, Inc. - Common Stock
US$28,84
Netral
EXOD
Exodus Movement, Inc. Class A Common Stock
US$6,04
Netral
EXOZ
eXoZymes Inc. - Common Stock
US$7,1
Netral
EXP
Eagle Materials Inc Common Stock
US$215,25
Bullish
EXPD
Expeditors International of Washington, Inc. Common Stock
US$166,62
Netral
EXPE
Expedia Group, Inc. - Common Stock
US$224,89
Netral
EXPO
Exponent, Inc. - Common Stock
US$59,66
Netral
EXR
Extra Space Storage Inc Common Stock
US$150,6
Bullish
EXTR
Extreme Networks, Inc. - Common Stock
US$31,11
Bullish
EXYN
Exyn Technologies, Inc. - Common Stock
US$5,92
Netral
EYE
National Vision Holdings, Inc. - Common Stock
US$18,61
Bearish
EYPT
EyePoint, Inc. - Common Stock
US$13,03
Netral
EZGO
EZGO Technologies Ltd. - Ordinary Shares
US$1,38
Bearish
EZPW
EZCORP, Inc. - Class A Non-Voting Common Stock
US$31,25
Netral
EZRA
Reliance Global Group, Inc. - Common Stock
US$3,54
Netral
F
Ford Motor Company Common Stock
US$14,9
Netral
FA
First Advantage Corporation - Common Stock
US$16,49
Netral
FABC
Fabric.AI, Inc. - Common Stock
US$3,74
Bearish
FAC
Factorial Energy Inc. - Class A Common Stock
US$15,33
Bullish
FACT
FACT II Acquisition Corp. - Class A Ordinary Shares
US$10,65
Bullish
FAF
First American Corporation (New) Common Stock
US$65,74
Bullish
FAMI
Farmmi, Inc. - Class A Ordinary Shares
US$1,14
Bearish
FANG
Diamondback Energy, Inc. - Common Stock
US$192,13
Netral
FAST
Fastenal Company - Common Stock
US$46,57
Netral
FATE
Fate Therapeutics, Inc. - Common Stock
US$2,06
Netral
FATN
FatPipe, Inc. - common stock
US$6,05
Bullish
FAX
abrdn Asia-Pacific Income Fund, Inc. Common Stock
US$14,46
Netral
FBGL
FBS Global Limited - Ordinary Shares
US$0,55
Bearish
FBIN
Fortune Brands Innovations, Inc. Common Stock
US$43,22
Netral
FBIO
Fortress Biotech, Inc. - Common Stock
US$2,86
Netral
FBIZ
First Business Financial Services, Inc. - Common Stock
US$60,62
Bullish
FBK
FB Financial Corporation Common Stock
US$55
Netral
FBLA
FB Bancorp, Inc. - Common Stock
US$14,37
Netral
FBLG
FibroBiologics, Inc. - Common Stock
US$0,93
Netral
FBNC
First Bancorp - Common Stock
US$61,78
Bullish
FBP
First BanCorp. New Common Stock
US$25,5
Netral
FBRT
Franklin BSP Realty Trust, Inc. Common Stock
US$8,35
Netral
FBRX
Forte Biosciences, Inc. - Common Stock
US$17,56
Netral
FBYD
Falcon's Beyond Global, Inc. - Class A Common Stock
US$14,76
Bearish
FC
Franklin Covey Company Common Stock
US$24,32
Netral
FCAP
First Capital, Inc. - Common Stock
US$64,19
Bullish
FCBC
First Community Bankshares, Inc. - Common Stock
US$44,09
Netral
FCCO
First Community Corporation - Common Stock
US$31,36
Bullish
FCEL
FuelCell Energy, Inc. - Common Stock
US$16,94
Netral
FCF
First Commonwealth Financial Corporation Common Stock
US$19,91
Netral
FCFS
FirstCash Holdings, Inc. - Common Stock
US$224,89
Bullish
FCHL
Fitness Champs Holdings Limited - Ordinary Shares
US$1,46
Bearish
FCN
FTI Consulting, Inc. Common Stock
US$158,57
Netral
FCNCA
First Citizens BancShares, Inc. - Class A Common Stock
US$2.075,1
Netral
FCPT
Four Corners Property Trust, Inc. Common Stock
US$25,27
Netral
FCRS
FutureCrest Acquisition Corp. Class A Ordinary Shares
US$10,2
Netral
FCT
First Trust Senior Floating Rate Income Fund II Common Shares of Beneficial Interest
US$9,58
Netral
FCUV
Focus Universal Inc. - Common Stock
US$0,83
Bearish
FCX
Freeport-McMoRan, Inc. Common Stock
US$68,41
Bullish
FDBC
Fidelity D & D Bancorp, Inc. - Common Stock
US$49,95
Netral
FDMT
4D Molecular Therapeutics, Inc. - Common Stock
US$8,64
Netral
FDP
Del Monte Corporation Ordinary Shares
US$29,14
Netral
FDS
FactSet Research Systems Inc. Common Stock
US$241,16
Netral
FDSB
Fifth District Bancorp, Inc. - Common Stock
US$15,65
Netral
FDX
FedEx Corporation Common Stock
US$338,31
Netral
FDXF
FedEx Freight Holding Company, Inc. Common Stock
US$174,76
Netral
FE
FirstEnergy Corp. Common Stock
US$47,03
Bullish
FEAM
5E Advanced Materials, Inc. - Common Stock
US$1,7
Netral
FEBO
Fenbo Holdings Limited - Class A Ordinary Shares
US$0,9
Bearish
FEDU
Four Seasons Education (Cayman) Inc. American Depositary Shares, each ADS representing 10 ordinary shares
US$10,81
Netral
FEED
ENvue Medical, Inc. - Common Stock
US$0,87
Netral
FEIM
Frequency Electronics, Inc. - Common Stock
US$75,28
Netral
FELE
Franklin Electric Co., Inc. - Common Stock
US$103,57
Bullish
FEMY
Femasys Inc. - Common Stock
US$4,18
Netral
FENC
Fennec Pharmaceuticals Inc. - Common Stock
US$9
Bullish
FENG
Phoenix New Media Limited American Depositary Shares, each representing 48 Class A ordinary shares.
US$1,66
Netral
FER
Ferrovial N.V. - Ordinary Shares
US$67,94
Netral
FERA
Fifth Era Acquisition Corp I - Class A Ordinary Shares
US$10,4
Netral
FERG
Ferguson Enterprises Inc. Common Stock
US$230,08
Bearish
FET
Forum Energy Technologies, Inc. Common Stock
US$52,96
Netral
FF
FutureFuel Corp. Common shares
US$4,6
Netral
FFA
First Trust Enhanced Equity Income Fund Common Shares of Beneficial Interest
US$22,42
Netral
FFAI
Faraday Future Intelligent Electric Inc. - Class A Common Stock
US$0,3
Netral
FFBC
First Financial Bancorp. - Common Stock
US$32,3
Netral
FFIN
First Financial Bankshares, Inc. - Common Stock
US$33,65
Netral
FFIV
F5, Inc. - Common Stock
US$393,35
Netral
FG
F&G Annuities & Life, Inc. Common Stock
US$28,91
Netral
FGBI
First Guaranty Bancshares, Inc. - Common Stock
US$9,72
Netral
FGI
FGI Industries Ltd. - Ordinary Shares
US$6,08
Netral
FGII
FG Imperii Acquisition Corp. - Class A Ordinary Shares
US$9,93
Netral
FGL
Founder Group Limited - Class A Ordinary Shares
US$1,76
Netral
FGMC
FG Merger II Corp. - Common stock
US$10,46
Netral
FGNX
FG Nexus Inc. - Common Stock
US$6,41
Bearish
FHB
First Hawaiian, Inc. - Common Stock
US$28,69
Netral
FHI
Federated Hermes, Inc. Common Stock
US$58,25
Netral
FHN
First Horizon Corporation Common Stock
US$25,14
Netral
FHTX
Foghorn Therapeutics Inc. - Common Stock
US$4,18
Netral
FIBK
First Interstate BancSystem, Inc. - Common Stock
US$37,11
Netral
FICO
Fair Isaac Corporation Common Stock
US$1.179,19
Bullish
FIEE
FiEE, Inc - Common Stock
US$4,43
Netral
FIG
Figma, Inc. Class A Common Stock
US$18,54
Netral
FIGR
Figure Technology Solutions, Inc. - Class A Common Stock
US$27,93
Netral
FIGS
FIGS, Inc. Class A Common Stock
US$11,96
Netral
FIGX
FIGX Capital Acquisition Corp. - Class A ordinary share
US$10,24
Netral
FINS
Angel Oak Financial Strategies Income Term Trust Common Shares of Beneficial Interest
US$12,78
Netral
FINV
FinVolution Group American Depositary Shares
US$5,03
Bullish
FINW
FinWise Bancorp - Common Stock
US$14,72
Bearish
FIP
FTAI Infrastructure Inc. - Common Stock
US$4,16
Netral
FIS
Fidelity National Information Services, Inc. Common Stock
US$39,2
Bearish
FISI
Financial Institutions, Inc. - Common Stock
US$37,9
Bullish
FISV
Fiserv, Inc. - Common Stock
US$53,78
Netral
FITB
Fifth Third Bancorp Common Stock
US$53,42
Netral
FIVE
Five Below, Inc. - Common Stock
US$198,49
Netral
FIVN
Five9, Inc. - Common Stock
US$21,23
Netral
FIX
Comfort Systems USA, Inc. Common Stock
US$1.877,61
Netral
FIZZ
National Beverage Corp. - Common Stock
US$36,94
Bearish
FJET
Starfighters Space, Inc. Common Stock
US$6,18
Netral
FKWL
Franklin Wireless Corp. - common stock
US$2,79
Bearish
FLC
Flaherty & Crumrine Total Return Fund Inc Common Stock
US$16,73
Netral
FLD
Fold Holdings, Inc. - Class A Common Stock
US$0,58
Bearish
FLEX
Flex Ltd. - Ordinary Shares
US$149,71
Bullish
FLG
Flagstar Bank, N.A. Common Stock
US$14,94
Netral
FLGT
Fulgent Genetics, Inc. - Common Stock
US$18,68
Bullish
FLL
Full House Resorts, Inc. - Common Stock
US$3,32
Netral
FLNA
Filana Therapeutics, Inc. - Common Stock
US$1,25
Netral
FLNC
Fluence Energy, Inc. - Class A Common Stock
US$23,71
Netral
FLNG
FLEX LNG Ltd. Ordinary Shares
US$31,28
Netral
FLNT
Fluent, Inc. - Common Stock
US$2,68
Netral
FLO
Flowers Foods, Inc. Common Stock
US$7,79
Netral
FLOC
Flowco Holdings Inc. Class A Common Stock
US$23,73
Netral
FLR
Fluor Corporation Common Stock
US$50,76
Netral
FLS
Flowserve Corporation Common Stock
US$73,5
Netral
FLUT
Flutter Entertainment plc Ordinary Shares
US$110,65
Netral
FLUX
Flux Power Holdings, Inc. - Common Stock
US$0,85
Bearish
FLWS
1-800-FLOWERS.COM, Inc. - Class A Common Stock
US$4,32
Netral
FLX
BingEx Limited - American Depositary Shares
US$2,28
Bearish
FLXS
Flexsteel Industries, Inc. - Common Stock
US$63,08
Netral
FLY
Firefly Aerospace Inc. - Common Stock
US$31,87
Netral
FLYE
Fly-E Group, Inc. - Common Stock
US$2,11
Bearish
FLYW
Flywire Corporation - Voting Common Stock
US$14,71
Netral
FLYX
flyExclusive, Inc. Class A Common Stock
US$2,01
Netral
FMAC
Future Money Acquisition Corporation - Ordinary Shares
US$9,96
Netral
FMAO
Farmers & Merchants Bancorp, Inc. - Common Stock
US$28,8
Netral
FMBH
First Mid Bancshares, Inc. - Common Stock
US$46,67
Netral
FMC
FMC Corporation Common Stock
US$11,64
Netral
FMFC
Kandal M Venture Limited - Class A ordinary Shares
US$0,39
Netral
FMNB
Farmers National Banc Corp. - Common Stock
US$14,19
Bullish
FMS
Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share)
US$23,02
Netral
FMST
Foremost Clean Energy Ltd. - Common Shares
US$1,56
Netral
FMX
Fomento Economico Mexicano S.A.B. de C.V. Common Stock
US$129,37
Bullish
FMY
First Trust Mortgage Income Fund Common Shares of Beneficial Interest
US$11,6
Netral
FN
Fabrinet Ordinary Shares
US$611,01
Bearish
FNB
F.N.B. Corporation Common Stock
US$18,64
Netral
FND
Floor & Decor Holdings, Inc. Common Stock
US$53,34
Bearish
FNF
Fidelity National Financial, Inc. Common Stock
US$47,92
Netral
FNGR
FingerMotion, Inc. - common stock
US$0,47
Netral
FNKO
Funko, Inc. - Class A Common Stock
US$5,38
Netral
FNLC
First Bancorp, Inc (ME) - Common Stock
US$30,75
Netral
FNRN
First Northern Community Bancorp - Common stock
US$18,1
Netral
FNUC
Frontier Nuclear and Minerals Inc. - Common Shares
US$1,92
Netral
FNWB
First Northwest Bancorp - Common Stock
US$10,66
Netral
FNWD
Finward Bancorp - common stock
US$32,46
Bullish
FOA
Finance of America Companies Inc. Class A Common Stock
US$20,24
Netral
FOCL
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share
US$4,72
Netral
FOF
Cohen & Steers Closed-End Opportunity Fund, Inc. Common Stock
US$13,46
Netral
FOFO
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares
US$2,86
Netral
FOR
Forestar Group Inc Common Stock
US$29,2
Netral
FORM
FormFactor, Inc. - Common Stock
US$116,7
Bullish
FORR
Forrester Research, Inc. - Common Stock
US$6,99
Netral
FORTY
Formula Systems (1985) Ltd. - American Depositary Shares
US$117,5
Netral
FOSL
Fossil Group, Inc. - Common Stock
US$4,39
Netral
FOUR
Shift4 Payments, Inc. Class A Common Stock
US$41,18
Netral
FOX
Fox Corporation - Class B Common Stock
US$58,92
Netral
FOXA
Fox Corporation - Class A Common Stock
US$65,85
Bullish
FOXF
Fox Factory Holding Corp. - Common Stock
US$17,41
Netral
FOXX
Foxx Development Holdings Inc. - Common Stock
US$3,15
Bearish
FPH
Five Point Holdings, LLC Class A Common Shares
US$5,16
Netral
FPI
Farmland Partners Inc. Common Stock
US$10,33
Netral
FPS
Forgent Power Solutions, Inc. Class A Common Stock
US$59,03
Netral
FR
First Industrial Realty Trust, Inc. Common Stock
US$63,57
Bullish
FRA
Blackrock Floating Rate Income Strategies Fund Inc Common Stock
US$10,99
Netral
FRAF
Franklin Financial Services Corporation - Common Stock
US$60,82
Netral
FRBA
First Bank - Common Stock
US$15,98
Netral
FRBT
Forbright, Inc. - Class A Common Stock
US$18
Netral
FRD
Friedman Industries Inc. - Common Stock
US$34,72
Netral
FRGT
Freight Technologies, Inc. - Ordinary Shares
US$3,37
Netral
FRHC
Freedom Holding Corp. - Common Stock
US$138,2
Netral
FRME
First Merchants Corporation - Common Stock
US$42,09
Netral
FRMI
Fermi Inc. - Common Stock
US$7,14
Netral
FRMM
Forum Markets, Incorporated - Common Stock
US$5,35
Netral
FRO
Frontline Plc Ordinary Shares
US$39,07
Bullish
FROG
JFrog Ltd. - Ordinary shares
US$77,74
Bullish
FRPH
FRP Holdings, Inc. - Common Stock
US$23,79
Netral
FRPT
Freshpet, Inc. - Common Stock
US$52,66
Netral
FRSH
Freshworks Inc. - Class A Common Stock
US$9,45
Netral
FRST
Primis Financial Corp. - Common Stock
US$15,74
Netral
FRSX
Foresight Autonomous Holdings Ltd. - American Depositary Shares
US$1,57
Netral
FRT
Federal Realty Investment Trust Common Stock
US$125,84
Bullish
FRTT
Fort Technology Inc. - Common Shares
US$2,2
Netral
FRVO
Fervo Energy Company - Class A common stock
US$37,22
Bearish
FSBC
Five Star Bancorp - Common Stock
US$44,76
Netral
FSBW
FS Bancorp, Inc. - Common Stock
US$42,67
Netral
FSCO
FS Credit Opportunities Corp. Common Stock
US$4,81
Netral
FSEA
First Seacoast Bancorp, Inc. - Common Stock
US$16,85
Bullish
FSHP
Flag Ship Acquisition Corp. - Ordinary Shares
US$11,02
Netral
FSI
Flexible Solutions International Inc. Common Stock (CDA)
US$6,31
Netral
FSK
FS KKR Capital Corp. Common Stock
US$11,06
Netral
FSLR
First Solar, Inc. - Common Stock
US$267,31
Bearish
FSLY
Fastly, Inc. - Class A Common Stock
US$18,55
Netral
FSM
Fortuna Mining Corp. Common Shares
US$8,93
Netral
FSP
Franklin Street Properties Corp. Common Stock
US$0,68
Netral
FSS
Federal Signal Corporation Common Stock
US$109,11
Bullish
FSSL
FS Specialty Lending Fund Common Shares of Beneficial Interest
US$11,32
Netral
FSTR
L.B. Foster Company - Common Stock
US$42,37
Netral
FSUN
FirstSun Capital Bancorp - Common Stock
US$36,91
Netral
FSV
FirstService Corporation - Common Shares
US$143,36
Bullish
FT
Franklin Universal Trust Common Stock
US$7,99
Netral
FTAI
FTAI Aviation Ltd. - Common Stock
US$241,96
Netral
FTCI
FTC Solar, Inc. - Common Stock
US$4,32
Netral
FTDR
Frontdoor, Inc. - Common Stock
US$68,83
Netral
FTEK
Fuel Tech, Inc. - Common Stock
US$1,34
Netral
FTF
Franklin Limited Duration Income Trust Common Shares of Beneficial Interest
US$5,79
Netral
FTFT
Future FinTech Group Inc. - Common Stock
US$0,84
Bearish
FTHM
Fathom Holdings Inc. - Common Stock
US$0,42
Netral
FTHY
First Trust High Yield Opportunities 2027 Term Fund Common Stock
US$13,44
Netral
FTK
Flotek Industries, Inc. Common Stock
US$24,64
Netral
FTLF
FitLife Brands, Inc. - Common Stock
US$9,87
Netral
FTNT
Fortinet, Inc. - Common Stock
US$146,3
Netral
FTRE
Fortrea Holdings Inc. - Common Stock
US$16,48
Netral
FTRK
FAST TRACK GROUP - Ordinary shares
US$0,46
Netral
FTS
Fortis Inc. Common Shares
US$56,91
Netral
FTV
Fortive Corporation Common Stock
US$60,14
Bullish
FTW
Presidio Production Company Class A Common Stock
US$12,39
Netral
FUBO
FuboTV Inc. Class A Common Stock
US$9,83
Netral
FUFU
BitFuFu Inc. - Class A Ordinary Shares
US$1,65
Netral
FUL
H. B. Fuller Company Common Stock
US$63,63
Netral
FULC
Fulcrum Therapeutics, Inc. - Common Stock
US$3,45
Bearish
FULT
Fulton Financial Corporation - Common Stock
US$23,36
Netral
FUN
Six Flags Entertainment Corporation Common Stock New
US$23,44
Netral
FUNC
First United Corporation - Common Stock
US$41,87
Netral
FURY
Fury Gold Mines Limited Common Shares
US$0,52
Bearish
FUSB
First US Bancshares, Inc. - Common Stock
US$16,17
Netral
FUSE
Fusemachines Inc. - Common stock
US$1,19
Netral
FUTU
Futu Holdings Limited - American Depositary Shares
US$97,54
Bearish
FVAV
Fortress Value Acquisition Corp. V - Class A Ordinary Shares
US$10,09
Netral
FVCB
FVCBankcorp, Inc. - Common Stock
US$16,23
Bullish
FVN
Future Vision II Acquisition Corporation - Ordinary Shares
US$10,88
Netral
FVR
FrontView REIT, Inc. Common Stock
US$19,87
Bullish
FVRR
Fiverr International Ltd. Ordinary Shares, no par value
US$9,96
Netral
FWDI
Forward Industries, Inc. - Common Stock
US$4,28
Bullish
FWONA
Liberty Media Corporation - Series A Liberty Formula One Common Stock
US$81,99
Bullish
FWONK
Liberty Media Corporation - Series C Liberty Formula One Common Stock
US$88,93
Bullish
FWRD
Forward Air Corporation - Common Stock
US$13,33
Bearish
FWRG
First Watch Restaurant Group, Inc. - Common Stock
US$12,39
Bearish
FXNC
First National Corporation - Common Stock
US$30,19
Netral
G
Genpact Limited Common Stock
US$32,06
Netral
GAB
Gabelli Equity Trust, Inc. (The) Common Stock
US$5,65
Netral
GABC
German American Bancorp, Inc. - Common Stock
US$45,91
Netral
GAIA
Gaia, Inc. - Class A Common Stock
US$2,35
Netral
GALT
Galectin Therapeutics Inc. - Common Stock
US$2,67
Netral
GAM
General American Investors, Inc. Common Stock
US$63,39
Netral
GAMB
Gambling.com Group Limited - Ordinary Shares
US$2,42
Bearish
GAME
GameSquare Holdings, Inc. - Common stock
US$0,42
Netral
GANX
Gain Therapeutics, Inc. - Common Stock
US$1,68
Netral
GAP
Gap, Inc. (The) Common Stock
US$21,89
Netral
GASS
StealthGas, Inc. - common stock
US$9,65
Bullish
GATX
GATX Corporation Common Stock
US$174,57
Netral
GAUZ
Gauzy Ltd. - Ordinary Shares
US$0,6
Bearish
GBCI
Glacier Bancorp, Inc. Common Stock
US$49,95
Bullish
GBFH
GBank Financial Holdings Inc. - Common Stock
US$32,31
Netral
GBLI
Global Indemnity Group, LLC - Class A Common Shares
US$25,79
Netral
GBR
New Concept Energy, Inc Common Stock
US$0,74
Bearish
GBTG
Global Business Travel Group, Inc. Class A Common Stock
US$9,36
Netral
GBX
Greenbrier Companies, Inc. (The) Common Stock
US$48,17
Netral
GCBC
Greene County Bancorp, Inc. - Common Stock
US$30,17
Netral
GCDT
Green Circle Decarbonize Technology Limited Ordinary Shares
US$0,67
Bearish
GCL
GCL Global Holdings Ltd - Ordinary Shares
US$0,41
Bearish
GCMG
GCM Grosvenor Inc. - Class A Common Stock
US$11,35
Netral
GCO
Genesco Inc. Common Stock
US$42,5
Netral
GCT
GigaCloud Technology Inc - Class A Ordinary Shares
US$34,1
Netral
GCTK
GlucoTrack, Inc. - Common Stock
US$0,39
Netral
GCTS
GCT Semiconductor Holding, Inc. Common Stock
US$2,52
Netral
GCV
Gabelli Convertible and Income Securities Fund, Inc. (The) Common Stock
US$4,66
Netral
GD
General Dynamics Corporation Common Stock
US$360,22
Bullish
GDC
GD Culture Group Limited - Common Stock
US$0,1
Netral
GDDY
GoDaddy Inc. Class A Common Stock
US$76,24
Netral
GDEV
GDEV Inc. - Ordinary Shares
US$12,7
Netral
GDHG
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
US$1,74
Bearish
GDL
GDL Fund, The Common Shares of Beneficial Interest
US$8,47
Netral
GDO
Western Asset Global Corporate Opportunity Fund Inc. Common Stock
US$10,62
Netral
GDOT
Green Dot Corporation Class A Common Stock, $0.001 par value
US$13,09
Netral
GDRX
GoodRx Holdings, Inc. - Class A Common Stock
US$2,65
Netral
GDS
GDS Holdings Limited - American Depositary Shares
US$32,56
Netral
GDTC
CytoMed Therapeutics Limited - Ordinary Shares
US$1,14
Netral
GDV
Gabelli Dividend & Income Trust Common Shares of Beneficial Interest
US$29,13
Netral
GDYN
Grid Dynamics Holdings, Inc. - Class A Common Stock
US$6,32
Netral
GE
GE Aerospace Common Stock
US$335,3
Bullish
GEF
Greif Inc. Class A Common Stock
US$68,39
Netral
GEF-B
Greif, Inc. Corporation Class B Common Stock
US$85,12
Netral
GEG
Great Elm Group, Inc. - Common Stock
US$2,28
Netral
GEHC
GE HealthCare Technologies Inc. - Common Stock
US$65,18
Netral
GELS
Gelteq Limited - Ordinary Shares
US$0,99
Netral
GEMI
Gemini Space Station, Inc. - Class A Common Stock
US$4,7
Bearish
GEN
Gen Digital Inc. - Common Stock
US$24,32
Bullish
GENB
Generate Biomedicines, Inc. - Common Stock
US$12,38
Netral
GENC
Gencor Industries, Inc. Common Stock
US$14,95
Bearish
GENI
Genius Sports Limited Ordinary Shares
US$6,85
Netral
GENK
GEN Restaurant Group, Inc. - Class A Common Stock
US$1,92
Bearish
GEOS
Geospace Technologies Corporation - Common Stock
US$7,26
Bearish
GERN
Geron Corporation - Common Stock
US$1,15
Bearish
GETY
Getty Images Holdings, Inc. Class A Common Stock
US$0,76
Netral
GEV
GE Vernova Inc. Common Stock
US$940,66
Bullish
GEVO
Gevo, Inc. - Common Stock
US$1,4
Netral
GF
New Germany Fund, Inc. (The) Common Stock
US$11,59
Netral
GFAI
Guardforce AI Co., Limited - Ordinary Shares
US$0,45
Bearish
GFF
Griffon Corporation Common Stock
US$85,5
Netral
GFI
Gold Fields Limited American Depositary Shares
US$36,5
Netral
GFR
Greenfire Resources Ltd. Common Shares
US$5,76
Bearish
GGAL
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying
US$55,16
Netral
GGB
Gerdau S.A. Common Stock
US$4,75
Bullish
GGG
Graco Inc. Common Stock
US$74,6
Netral
GGR
Gogoro Inc. - Ordinary Shares
US$4
Netral
GGRP
The Glimpse Group, Inc. - Common Stock
US$0,81
Bearish
GGT
Gabelli Multi-Media Trust, Inc. (The) Common Stock
US$4,32
Netral
GGZ
Gabelli Global Small and Mid Cap Value Trust (The) Common Shares of Beneficial Interest
US$16,05
Netral
GH
Guardant Health, Inc. - Common Stock
US$131,62
Bullish
GHC
Graham Holdings Company Common Stock
US$1.174,18
Netral
GHG
GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
US$1,13
Bearish
GHM
Graham Corporation Common Stock
US$103,89
Netral
GHRS
GH Research PLC - Ordinary Shares
US$21,12
Netral
GIB
CGI Inc. Common Stock
US$66,69
Netral
GIBO
GIBO Holdings Limited - Class A Ordinary Shares
US$1,31
Bearish
GIC
Global Industrial Company Common Stock
US$31,84
Netral
GIFT
Giftify, Inc. - Common Stock
US$0,92
Netral
GIGM
GigaMedia Limited - Ordinary Shares
US$1,37
Netral
GIII
G-III Apparel Group, LTD. - Common Stock
US$35,28
Bullish
GIL
Gildan Activewear, Inc. Class A Sub. Vot. Common Stock
US$60,78
Bullish
GILD
Gilead Sciences, Inc. - Common Stock
US$125,59
Bullish
GILT
Gilat Satellite Networks Ltd. - Ordinary Shares
US$15
Netral
GIPR
Generation Income Properties Inc. - Common stock
US$0,19
Bearish
GIS
General Mills, Inc. Common Stock
US$34,51
Netral
GITS
Global Interactive Technologies, Inc. Common Stock - Common Stock
US$1,95
Bearish
GIW
GigCapital8 Corp. - Class A Ordinary Shares
US$10,06
Netral
GIX
GigCapital9 Corp. - Class A Ordinary Share
US$9,94
Netral
GKOS
Glaukos Corporation Common Stock
US$126,81
Bullish
GL
Globe Life Inc. Common Stock
US$166,76
Bullish
GLBE
Global-E Online Ltd. - ordinary shares
US$32,73
Bullish
GLBS
Globus Maritime Limited - Common Stock
US$2,35
Netral
GLDG
GoldMining Inc. Common Shares
US$0,96
Netral
GLE
Global Engine Group Holding Limited - Class A Ordinary Shares
US$0,49
Bearish
GLED
GalaxyEdge Acquisition Corporation Ordinary Shares
US$9,96
Netral
GLIBA
Liberty Capital Corporation - Series A GCI Group Common Stock
US$22,44
Netral
GLIBK
Liberty Capital Corporation - Series C GCI Group Common Stock
US$22,66
Netral
GLMD
Galmed Pharmaceuticals Ltd. - Ordinary Shares
US$0,61
Bearish
GLND
Greenland Energy Company - Common Stock
US$2,75
Netral
GLNG
Golar LNG Limited - Common Shares
US$50,67
Netral
GLO
Clough Global Opportunities Fund Common Stock
US$5,9
Netral
GLOB
Globant S.A. Common Shares
US$37,49
Netral
GLOO
Gloo Holdings, Inc. - Common Stock
US$4,57
Netral
GLPI
Gaming and Leisure Properties, Inc. - Common Stock
US$47,47
Bullish
GLQ
Clough Global Equity Fund Clough Global Equity Fund Common Shares of Beneficial Interest
US$8,37
Netral
GLRE
Greenlight Reinsurance, Ltd. - Class A Ordinary Shares
US$16,11
Netral
GLSI
Greenwich LifeSciences, Inc. - Common stock
US$24,06
Netral
GLU
Gabelli Global Utility Common Shares of Beneficial Ownership
US$19,12
Netral
GLUE
Monte Rosa Therapeutics, Inc. - Common Stock
US$18,24
Netral
GLV
Clough Global Dividend and Income Fund Common Shares of beneficial interest
US$6,35
Netral
GLW
Corning Incorporated Common Stock
US$177,58
Bullish
GLXG
Galaxy Payroll Group Limited - Class A Ordinary Shares
US$1,46
Bearish
GLXY
Galaxy Digital Inc. - Class A common stock
US$33,36
Netral
GM
General Motors Company Common Stock
US$81,5
Netral
GMAB
Genmab A/S - American Depositary Shares
US$25,08
Netral
GME
GameStop Corporation Common Stock
US$21,77
Netral
GME+
GameStop Corporation Warrants to Purchase Common Stock
US$21,77
Bullish
GMED
Globus Medical, Inc. Class A Common Stock
US$80
Bullish
GMEX
GMEX ROBOTICS CORPORATION - Class A Ordinary Shares
US$0,79
Netral
GMHS
Gamehaus Holdings Inc. - Class A Ordinary Shares
US$0,87
Bullish
GMM
Global Mofy AI Limited - Class A Ordinary Shares
US$3,36
Netral
GMRS
GMR Solutions Inc. Class A Common Stock
US$12,35
Netral
GNE
Genie Energy Ltd. Class B Common Stock Stock
US$14,09
Bearish
GNK
Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands)
US$24,06
Netral
GNL
Global Net Lease, Inc. Common Stock
US$9,44
Netral
GNLN
Greenlane Holdings, Inc. - Class A Common Stock
US$2,86
Netral
GNLX
Genelux Corporation - Common Stock
US$2,96
Netral
GNPX
Genprex, Inc. - Common Stock
US$0,64
Bearish
GNRC
Generac Holdlings Inc. Common Stock
US$262,36
Netral
GNS
Genius Group Limited Ordinary Shares
US$0,21
Netral
GNSS
Genasys Inc. - Common Stock
US$1,93
Bullish
GNTA
Genenta Science S.p.A. - American Depositary Shares
US$2,04
Netral
GNTX
Gentex Corporation - Common Stock
US$25,86
Netral
GNW
Genworth Financial Inc Common Stock
US$8,91
Netral
GO
Grocery Outlet Holding Corp. - Common Stock
US$9,58
Netral
GOAI
Eva Live Inc. - Common Stock
US$2,37
Bearish
GOCO
GoHealth, Inc. - Class A Common Stock
US$0,29
Bearish
GOF
Guggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest
US$11,04
Netral
GOGO
Gogo Inc. - Common Stock
US$3,66
Bearish
GOLD
Gold.com, Inc. Common Stock
US$43,29
Netral
GOLF
Acushnet Holdings Corp. Common Stock
US$98,16
Netral
GOOG
Alphabet Inc. - Class C Capital Stock
US$358,16
Bullish
GOOGL
Alphabet Inc. - Class A Common Stock
US$359,68
Netral
GORO
Gold Resource Corporation Common Stock
US$1,2
Netral
GOSS
Gossamer Bio, Inc. - Common Stock
US$0,16
Bearish
GOTU
Gaotu Techedu Inc. American Depositary Shares
US$1,52
Netral
GOVX
GeoVax Labs, Inc. - Common Stock
US$1,22
Netral
GP
GreenPower Motor Company Inc. - Common Shares
US$1,2
Netral
GPAC
General Purpose Acquisition Corp. - Class A Ordinary Shares
US$9,98
Netral
GPAT
GP-Act III Acquisition Corp. - Class A Ordinary Share
US$10,8
Netral
GPC
Genuine Parts Company Common Stock
US$103,75
Netral
GPCR
Structure Therapeutics Inc. - American Depositary Shares
US$42,93
Bullish
GPGI
GPGI, Inc. Class A Common Stock
US$12,8
Bearish
GPI
Group 1 Automotive, Inc. Common Stock
US$325,33
Netral
GPMT
Granite Point Mortgage Trust Inc. Common Stock
US$1,47
Netral
GPN
Global Payments Inc. Common Stock
US$67,71
Netral
GPOR
Gulfport Energy Corporation Common Shares
US$166,41
Bullish
GPRE
Green Plains, Inc. - Common Stock
US$15
Netral
GPRK
Geopark Ltd Common Shares
US$11,2
Netral
GPRO
GoPro, Inc. - Class A Common Stock
US$0,77
Bearish
GPUS
Hyperscale Data, Inc. Common Stock
US$0,15
Bullish
GRAB
Grab Holdings Limited - Class A Ordinary Shares
US$3,3
Netral
GRAF
Graf Global Corp. Class A ordinary shares
US$10,86
Netral
GRAL
GRAIL, Inc. - Common Stock
US$59,85
Netral
GRAN
Grande Group Limited - Class A Ordinary Shares
US$1,7
Bearish
GRBK
Green Brick Partners, Inc. Common Stock
US$72,19
Netral
GRC
Gorman-Rupp Company (The) Common Stock
US$84,59
Netral
GRCE
Grace Therapeutics, Inc. - Common Stock
US$2,2
Bearish
GRDN
Guardian Pharmacy Services, Inc. Class A Common Stock
US$43,09
Netral
GRDX
GridAI Technologies Corp. - Common Stock
US$5,27
Netral
GREE
Greenidge Generation Holdings Inc. - Class A Common Stock
US$1,38
Netral
GRF
Eagle Capital Growth Fund, Inc. Common Stock
US$10,06
Netral
GRFS
Grifols, S.A. - American Depositary Shares
US$7,64
Bearish
GRI
GRI Bio, Inc. - Common Stock
US$2,25
Netral
GRML
Greenland Mines Ltd - Common Stock
US$0,29
Netral
GRMN
Garmin Ltd. Common Stock (Switzerland)
US$238,1
Netral
GRND
Grindr Inc. Common Stock
US$11,64
Bearish
GRNQ
Greenpro Capital Corp. - Common Stock
US$1,46
Bearish
GRNT
Granite Ridge Resources, Inc. Common Stock
US$4,81
Netral
GRO
Brazil Potash Corp. Common Shares
US$2,21
Netral
GROV
Grove Collaborative Holdings, Inc. Class A Common Stock
US$1,2
Netral
GROW
U.S. Global Investors, Inc. - Class A Common Stock
US$2,96
Netral
GROY
Gold Royalty Corp. Common Shares
US$2,88
Bullish
GRPN
Groupon, Inc. - Common Stock
US$17,01
Netral
GRRR
Gorilla Technology Group Inc. - Ordinary shares
US$17,4
Netral
GRVY
GRAVITY Co., Ltd. - American depositary shares, each representing one common share.
US$56,72
Bearish
GRWG
GrowGeneration Corp. - Common Stock
US$1,53
Netral
GRX
The Gabelli Healthcare & Wellness Trust Common Shares of Beneficial Interest
US$9,21
Netral
GS
Goldman Sachs Group, Inc. (The) Common Stock
US$1.062,75
Netral
GSAT
Globalstar, Inc. - Common Stock
US$81,16
Netral
GSBC
Great Southern Bancorp, Inc. - Common Stock
US$75,86
Netral
GSBD
Goldman Sachs BDC, Inc. Common Stock
US$9,24
Netral
GSHD
Goosehead Insurance, Inc. - Class A Common Stock
US$36,82
Netral
GSHR
Gesher Acquisition Corp. II - Class A Ordinary Shares
US$10,4
Netral
GSIT
GSI Technology, Inc. - Common Stock
US$7,89
Netral
GSIW
Garden Stage Limited - Class A Ordinary Shares
US$31,88
Netral
GSK
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
US$53,04
Netral
GSL
Global Ship Lease Inc New Class A Common Shares
US$40,07
Netral
GSM
Ferroglobe PLC - Ordinary Shares
US$4,09
Bearish
GSRF
GSR IV Acquisition Corp. - Class A ordinary share
US$10,15
Netral
GSUN
Golden Sun Technology Group Limited - Class A Ordinary Shares
US$0,41
Bearish
GT
The Goodyear Tire & Rubber Company - Common Stock
US$6,4
Netral
GTBP
GT Biopharma, Inc. - Common Stock
US$0,45
Netral
GTE
Gran Tierra Energy Inc. Common Stock
US$7,62
Netral
GTEC
Greenland Technologies Holding Corporation - Class A Ordinary Shares
US$0,63
Netral
GTEN
Gores Holdings X, Inc. - Class A ordinary shares
US$10,37
Netral
GTERA
Globa Terra Acquisition Corporation - Class A Ordinary Shares
US$10,3
Netral
GTES
Gates Industrial Corporation plc Ordinary Shares
US$27,14
Netral
GTIM
Good Times Restaurants Inc. - Common Stock
US$1,28
Netral
GTLB
GitLab Inc. - Class A Common Stock
US$27,79
Bullish
GTLS
Chart Industries, Inc. Common Stock
US$206,73
Bullish
GTM
ZoomInfo Technologies Inc. - Common Stock
US$2,81
Bearish
GTN
Gray Media, Inc. Common Stock
US$3,92
Netral
GTN-A
Gray Media, Inc. Class A Common Stock
US$7,91
Netral
GTX
Garrett Motion Inc. - Common Stock
US$31,96
Netral
GTY
Getty Realty Corporation Common Stock
US$33,39
Netral
GUG
Guggenheim Active Allocation Fund Common Shares of Beneficial Interest
US$16,18
Netral
GURE
Gulf Resources, Inc. - Common Stock
US$4,25
Bearish
GUT
Gabelli Utility Trust (The) Common Stock
US$6,36
Netral
GUTS
Fractyl Health, Inc. - Common Stock
US$0,68
Netral
GV
Visionary Holdings Inc. - Common Shares
US$0,21
Bearish
GVA
Granite Construction Incorporated Common Stock
US$140,6
Bullish
GWAV
Greenwave Technology Solutions, Inc. - Common Stock
US$3,46
Bearish
GWH
ESS Tech, Inc. Common Stock
US$0,83
Netral
GWRE
Guidewire Software, Inc. Common Stock
US$136,06
Bearish
GWRS
Global Water Resources, Inc. - common stock
US$7,03
Netral
GWW
W.W. Grainger, Inc. Common Stock
US$1.315,87
Bullish
GXAI
Gaxos.ai Inc. - Common Stock
US$1,2
Bullish
GXO
GXO Logistics, Inc. Common Stock
US$48,68
Netral
GYRE
Gyre Therapeutics, Inc. - Common Stock
US$5,93
Netral
GYRO
Gyrodyne , LLC - Common Stock
US$6,17
Netral
H
Hyatt Hotels Corporation Class A Common Stock
US$199,36
Netral
HACQ
HCM IV Acquisition Corp. - Class A Ordinary Share
US$10,03
Netral
HAE
Haemonetics Corporation Common Stock
US$78,2
Bullish
HAFC
Hanmi Financial Corporation - Common Stock
US$31,75
Netral
HAFN
Hafnia Limited Common Shares
US$7,5
Netral
HAIN
The Hain Celestial Group, Inc. - Common Stock
US$0,63
Bearish
HAL
Halliburton Company Common Stock
US$39,6
Netral
HALO
Halozyme Therapeutics, Inc. - Common Stock
US$69,5
Bullish
HAO
Haoxi Health Technology Limited - Class A Ord Share
US$0,95
Bearish
HAS
Hasbro, Inc. - Common Stock
US$83,9
Netral
HASI
HA Sustainable Infrastructure Capital, Inc. Common Stock
US$38,29
Netral
HAVA
Harvard Ave Acquisition Corporation - Class A Ordinary Share
US$10,09
Netral
HAVAR
Harvard Ave Acquisition Corporation - Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
US$0,16
Bearish
HAWK
HawkEye 360, Inc. Common Stock
US$23,81
Bullish
HAYW
Hayward Holdings, Inc. Common Stock
US$14,61
Netral
HBAN
Huntington Bancshares Incorporated - Common Stock
US$16,52
Bullish
HBB
Hamilton Beach Brands Holding Company Class A Common Stock
US$20,31
Netral
HBCP
Home Bancorp, Inc. - Common Stock
US$68,08
Netral
HBIO
Harvard Bioscience, Inc. - Common Stock
US$6,08
Netral
HBM
Hudbay Minerals Inc. Ordinary Shares (Canada)
US$27,82
Netral
HBNB
Hotel101 Global Holdings Corp. - Class A Ordinary Shares
US$5,24
Netral
HBNC
Horizon Bancorp, Inc. - Common Stock
US$19,75
Netral
HBT
HBT Financial, Inc. - Common Stock
US$28,95
Netral
HCA
HCA Healthcare, Inc. Common Stock
US$387,18
Netral
HCAC
Hall Chadwick Acquisition Corp. - Class A Ordinary Shares
US$10,04
Bullish
HCAI
Huachen AI Parking Management Technology Holding Co., Ltd. - Class A Ordinary Shares
US$9,2
Bearish
HCAT
Health Catalyst, Inc - Common stock
US$1,85
Netral
HCC
Warrior Met Coal, Inc. Common Stock
US$98,11
Bullish
HCHL
Happy City Holdings Limited - Class A Ordinary shares
US$3,96
Netral
HCI
HCI Group, Inc. Common Stock
US$160,45
Netral
HCIC
Hennessy Capital Investment Corp. VIII - Class A Ordinary Shares
US$9,9
Netral
HCKT
The Hackett Group, Inc. - Common Stock
US$10,93
Netral
HCM
HUTCHMED (China) Limited - American Depositary Shares
US$10,96
Netral
HCMA
HCM III Acquisition Corp. - Class A Ordinary Share
US$10,26
Netral
HCSG
Healthcare Services Group, Inc. - Common Stock
US$22,38
Netral
HCTI
Healthcare Triangle, Inc. - Common Stock
US$2,23
Netral
HCWB
HCW Biologics Inc. - Common Stock
US$1,28
Bearish
HCWC
Healthy Choice Wellness Corp. Class A Common Stock
US$0,29
Bearish
HD
Home Depot, Inc. (The) Common Stock
US$328,39
Bearish
HDB
HDFC Bank Limited Common Stock
US$24,17
Bearish
HDL
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares
US$13,73
Netral
HDRN
Hadron Energy, Inc. - Common Stock
US$2,74
Bullish
HDSN
Hudson Technologies, Inc. - Common Stock
US$5,78
Netral
HE
Hawaiian Electric Industries, Inc. Common Stock
US$13,54
Netral
HEI
Heico Corporation Common Stock
US$331,61
Bullish
HEI-A
Heico Corporation Common Stock
US$247,09
Bullish
HELE
Helen of Troy Limited - Common Stock
US$29,86
Netral
HELP
Cybin Inc. - Common Stock
US$4,3
Netral
HEPS
D-Market Electronic Services & Trading - American Depositary Shares
US$2,8
Netral
HEQ
John Hancock Diversified Income Fund Common Shares of Beneficial Interest
US$11,46
Netral
HERE
Here Group Limited - American Depositary Shares
US$2,22
Bearish
HESM
Hess Midstream LP Class A Representing Limited Partner Interests
US$38,49
Netral
HFBL
Home Federal Bancorp, Inc. of Louisiana - Common Stock
US$19,4
Netral
HFFG
HF Foods Group Inc. - Common Stock
US$1,9
Netral
HFRO
Highland Opportunities and Income Fund Common Shares of Beneficial Interest
US$7,1
Bullish
HFWA
Heritage Financial Corporation - Common Stock
US$29,04
Netral
HG
Hamilton Insurance Group, Ltd. Class B Common Shares
US$31,9
Bullish
HGBL
Heritage Global Inc. - Common Stock
US$1,27
Netral
HGLB
Highland Global Allocation Fund Common Stock
US$7,86
Bearish
HGTY
Hagerty, Inc. Class A Common Stock
US$10,84
Netral
HGV
Hilton Grand Vacations Inc. Common Stock
US$50,78
Netral
HHH
Howard Hughes Holdings Inc. Common Stock
US$66,86
Netral
HHS
Harte Hanks, Inc. - Common Stock
US$2,54
Bearish
HIFS
Hingham Institution for Savings - Common Stock
US$294,1
Netral
HIG
The Hartford Insurance Group, Inc. Common Stock
US$129,62
Netral
HIHO
Highway Holdings Limited - Common Stock
US$0,78
Bearish
HII
Huntington Ingalls Industries, Inc. Common Stock
US$297,68
Bullish
HIMS
Hims & Hers Health, Inc. Class A Common Stock
US$26,82
Netral
HIMX
Himax Technologies, Inc. - American depositary shares, each of which represents two ordinary shares.
US$17,7
Bullish
HIND
Vyome Holdings, Inc. - Common Stock
US$2,3
Netral
HIO
Western Asset High Income Opportunity Fund, Inc. Common Stock
US$3,62
Netral
HIPO
Hippo Holdings Inc. Common Stock
US$25,54
Bullish
HIT
Health In Tech, Inc. - Class A Common Stock
US$0,99
Netral
HITI
High Tide Inc. - Common Shares
US$2,31
Netral
HIVE
HIVE Digital Technologies Ltd - Common Shares
US$3,73
Netral
HIW
Highwoods Properties, Inc. Common Stock
US$29,84
Netral
HIX
Western Asset High Income Fund II Inc. Common Stock
US$3,96
Netral
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
US$1,72
Bearish
HKIT
Hitek Global Inc. - Class A Ordinary Share
US$0,5
Bearish
HKPD
Cellyan Biotechnology Co., Ltd - Class A Ordinary Shares
US$0,42
Bearish
HL
Hecla Mining Company Common Stock
US$15,29
Bullish
HLF
Herbalife Ltd. Common Shares
US$11,43
Netral
HLI
Houlihan Lokey, Inc. Class A Common Stock
US$137,89
Netral
HLIO
Helios Technologies, Inc. Common Stock
US$84,58
Netral
HLIT
Harmonic Inc. - Common Stock
US$14,93
Netral
HLLY
Holley Inc. Common Stock
US$2,55
Netral
HLMN
Hillman Solutions Corp. - Common Stock
US$7,72
Netral
HLN
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
US$9,13
Netral
HLNE
Hamilton Lane Incorporated - Class A Common Stock
US$80,1
Netral
HLP
Hongli Group Inc. - Ordinary Shares
US$0,5
Bearish
HLT
Hilton Worldwide Holdings Inc. Common Stock
US$345,95
Netral
HLX
Helix Energy Solutions Group, Inc. Common Stock
US$9,74
Netral
HLXC
Helix Acquisition Corp. III - Class A Ordinary Shares
US$10,24
Netral
HMC
Honda Motor Company, Ltd. Common Stock
US$26,44
Netral
HMH
HMH Holding Inc. - Common Stock
US$20,87
Netral
HMN
Horace Mann Educators Corporation Common Stock
US$48,86
Netral
HMR
Heidmar Maritime Holdings Corp. - Common Stock
US$1,32
Bullish
HNGE
Hinge Health, Inc. Class A Common Stock
US$65,34
Netral
HNI
HNI Corporation Common Stock
US$31,14
Netral
HNNA
Hennessy Advisors, Inc. - Common Stock
US$9,8
Netral
HNRG
Hallador Energy Company - Common Stock
US$16,44
Netral
HNST
The Honest Company, Inc. - Common Stock
US$3,62
Netral
HNVR
Hanover Bancorp, Inc. - Common Stock
US$23,94
Netral
HOFT
Hooker Furnishings Corporation - Common Stock
US$15,35
Netral
HOG
Harley-Davidson, Inc. Common Stock
US$25,64
Netral
HOLO
MicroCloud Hologram Inc. - Ordinary Shares
US$1,75
Bearish
HOMB
Home BancShares, Inc. Common Stock
US$28,25
Netral
HON
Honeywell International Inc. - Common Stock
US$220,31
Netral
HOOD
Robinhood Markets, Inc. - Class A Common Stock
US$93,19
Netral
HOPE
Hope Bancorp, Inc. - Common Stock
US$13,19
Netral
HOUR
Hour Loop, Inc. - common stock
US$1,84
Netral
HOV
Hovnanian Enterprises, Inc. Class A Common Stock
US$120,72
Netral
HOVR
New Horizon Aircraft Ltd. - Class A Ordinary Shares
US$2,19
Netral
HOWL
Werewolf Therapeutics, Inc. - Common Stock
US$0,38
Netral
HP
Helmerich & Payne, Inc. Common Stock
US$39,25
Netral
HPAI
Helport AI Limited - Ordinary Shares
US$0,75
Bearish
HPE
Hewlett Packard Enterprise Company Common Stock
US$49,2
Bullish
HPK
HighPeak Energy, Inc. - Common Stock
US$7,85
Netral
HPP
Hudson Pacific Properties, Inc. Common Stock
US$15,29
Bullish
HPQ
HP Inc. Common Stock
US$25,24
Netral
HQ
Horizon Quantum Holdings Ltd. - Class A Ordinary Shares
US$10,91
Netral
HQI
HireQuest, Inc. - Common Stock
US$13,97
Bullish
HQY
HealthEquity, Inc. - Common Stock
US$88,34
Bullish
HR
Healthcare Realty Trust Incorporated Common Stock
US$20,7
Netral
HRB
H&R Block, Inc. Common Stock
US$36,52
Netral
HRI
Herc Holdings Inc. Common Stock
US$144,62
Bullish
HRL
Hormel Foods Corporation Common Stock
US$24,75
Bullish
HRMY
Harmony Biosciences Holdings, Inc. - Common Stock
US$32,2
Netral
HROW
Harrow, Inc. - Common Stock
US$37,64
Netral
HRTG
Heritage Insurance Holdings, Inc. Common Stock
US$22,45
Netral
HRTX
Heron Therapeutics, Inc. - Common Stock
US$0,4
Bearish
HRZN
Horizon Technology Finance Corporation - Common Stock
US$4,36
Netral
HSAI
Hesai Group - American Depositary Share, each ADS represents one Class B ordinary share
US$18,15
Netral
HSBC
HSBC Holdings, plc. Common Stock
US$92,67
Netral
HSCS
HeartSciences Inc. - Common Stock
US$1,8
Netral
HSDT
Solana Company - Class A Common Stock
US$1,54
Netral
HSHP
Himalaya Shipping Ltd. Common Shares
US$15,22
Bullish
HSIC
Henry Schein, Inc. - Common Stock
US$81,25
Bullish
HSLV
Highlander Silver Corp. Common Shares
US$4,7
Netral
HST
Host Hotels & Resorts, Inc. - Common Stock
US$24,89
Bullish
HSTM
HealthStream, Inc. - Common Stock
US$26,13
Netral
HSY
The Hershey Company Common Stock
US$181,66
Bearish
HTB
HomeTrust Bancshares, Inc. Common Stock
US$47,93
Netral
HTCO
High-Trend International Group - Class A Ordinary Shares
US$3,98
Netral
HTCR
Heartcore Enterprises, Inc. - Common Stock
US$3,07
Netral
HTD
John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest
US$25,75
Netral
HTFL
Heartflow, Inc. - Common Stock
US$33,24
Netral
HTGC
Hercules Capital, Inc. Common Stock
US$15,5
Netral
HTHT
H World Group Limited - American Depositary Shares
US$44,66
Netral
HTLD
Heartland Express, Inc. - Common Stock
US$16,11
Netral
HTLM
HomesToLife Ltd - Ordinary Shares
US$2,03
Netral
HTO
H2O America - Common Stock
US$57,06
Netral
HTOO
Fusion Fuel Green PLC - Ordinary Shares
US$2,95
Netral
HTT
High Templar Tech Limited American depositary shares, each representing one Class A ordinary share
US$2,94
Bullish
HTZ
Hertz Global Holdings, Inc - Common Stock
US$5,13
Netral
HUBB
Hubbell Inc Common Stock
US$476,89
Bullish
HUBC
Hub Cyber Security Ltd. - Ordinary Shares
US$1,18
Bearish
HUBG
Hub Group, Inc. - Class A Common Stock
US$46,38
Bearish
HUBS
HubSpot, Inc. Common Stock
US$187,98
Netral
HUDI
Huadi International Group Co., Ltd. - Ordinary Shares
US$0,92
Bearish
HUHU
HUHUTECH International Group Inc. - Ordinary Shares
US$8,88
Bullish
HUIZ
Huize Holding Limited - American Depositary Shares
US$1,38
Netral
HUM
Humana Inc. Common Stock
US$379,22
Netral
HUMA
Humacyte, Inc. - Common Stock
US$1,35
Netral
HUN
Huntsman Corporation Common Stock
US$15,74
Netral
HURA
TuHURA Biosciences, Inc. - Common Stock
US$2,32
Netral
HURC
Hurco Companies, Inc. - Common Stock
US$21,6
Bullish
HURN
Huron Consulting Group Inc. - Common Stock
US$109,43
Bullish
HUT
Hut 8 Corp. - Common Stock
US$118,86
Bullish
HUYA
HUYA Inc. American depositary shares, each representing one Class A ordinary share
US$2,47
Netral
HVII
Hennessy Capital Investment Corp. VII - Ordinary Shares
US$10,42
Netral
HVMC
Highview Merger Corp. - Class A Ordinary Share
US$10,15
Netral
HVT
Haverty Furniture Companies, Inc. Common Stock
US$23,73
Netral
HVT-A
Haverty Furniture Companies, Inc. Common Stock
US$24,75
Netral
HWBK
Hawthorn Bancshares, Inc. - Common Stock
US$37,7
Netral
HWC
Hancock Whitney Corporation - Common Stock
US$72,5
Bullish
HWH
HWH International Inc. - Common Stock
US$1,77
Bearish
HWKN
Hawkins, Inc. - Common Stock
US$158,34
Netral
HWM
Howmet Aerospace Inc. Common Stock
US$264,67
Bullish
HXHX
Haoxin Holdings Limited - Class A Ordinary Shares
US$0,45
Bearish
HXL
Hexcel Corporation Common Stock
US$97,71
Bullish
HY
Hyster-Yale, Inc. Class A common stock
US$37,18
Netral
HYFM
Hydrofarm Holdings Group, Inc. - Common Stock
US$0,92
Bearish
HYFT
MindWalk Holdings Corp. - Common Stock
US$1,56
Bullish
HYI
Western Asset High Yield Opportunity Fund Inc. Common Stock
US$10,62
Netral
HYLN
Hyliion Holdings Corp. Class A Common Stock
US$7,4
Bullish
HYMC
Hycroft Mining Holding Corporation - Class A Common Stock
US$25,76
Netral
HYNE
Hoyne Bancorp, Inc. - Common Stock
US$16,26
Netral
HYPD
Hyperion DeFi, Inc. - Common Stock
US$2,72
Bullish
HYPR
Hyperfine, Inc. - Class A Common Stock
US$1,36
Netral
HYT
Blackrock Corporate High Yield Fund, Inc. Common Stock
US$8,6
Netral
HZO
MarineMax, Inc. (FL) Common Stock
US$34
Netral
IACO
Idea Acquisition Corp. - Class A Ordinary Shares
US$9,9
Netral
IAE
Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High Dividend Equity Income Fund Common Shares of Beneficial Interest
US$8,93
Netral
IAF
abrdn Australia Equity Fund, Inc. Common Stock
US$12,41
Netral
IAG
Iamgold Corporation Ordinary Shares
US$15,42
Netral
IART
Integra LifeSciences Holdings Corporation - Common Stock
US$17,77
Netral
IAUX
i-80 Gold Corp. Common Shares
US$1,48
Bearish
IBAC
IB Acquisition Corp. - Common Stock
US$10,75
Netral
IBCP
Independent Bank Corporation - Common Stock
US$35,48
Netral
IBG
Innovation Beverage Group Limited - Ordinary Shares
US$1,22
Netral
IBIO
iBio, Inc. - Common Stock
US$1,69
Netral
IBKR
Interactive Brokers Group, Inc. - Class A Common Stock
US$90,81
Netral
IBM
International Business Machines Corporation Common Stock
US$272,24
Netral
IBN
ICICI Bank Limited Common Stock
US$27,79
Netral
IBO
Impact BioMedical, Inc. Common Stock
US$0,59
Bearish
IBOC
International Bancshares Corporation - Common Stock
US$76,53
Netral
IBP
Installed Building Products, Inc. Common Stock
US$207,09
Netral
IBRX
ImmunityBio, Inc. - Common Stock
US$7,1
Bullish
IBTA
Ibotta, Inc. Class A Common Stock
US$31,38
Netral
ICCC
ImmuCell Corporation - Common Stock
US$9,68
Netral
ICCM
IceCure Medical Ltd. - Ordinary Shares
US$2,39
Netral
ICE
Intercontinental Exchange Inc. Common Stock
US$141,5
Netral
ICFI
ICF International, Inc. - Common Stock
US$72,76
Netral
ICG
Intchains Group Limited - American Depositary Shares
US$0,72
Bearish
ICHR
Ichor Holdings - Ordinary Shares
US$86,8
Bullish
ICL
ICL Group Ltd. Ordinary Shares
US$5,73
Netral
ICLR
ICON plc - Ordinary Shares
US$146,18
Netral
ICMB
Investcorp Credit Management BDC, Inc. - Common Stock
US$1,2
Bearish
ICON
Icon Energy Corp. - Common stock
US$0,93
Bearish
ICU
SeaStar Medical Holding Corporation - Common Stock
US$2,98
Netral
ICUI
ICU Medical, Inc. - Common Stock
US$142,2
Netral
IDA
IDACORP, Inc. Common Stock
US$142,98
Netral
IDAI
T Stamp Inc. - Class A Common Stock
US$1,91
Netral
IDCC
InterDigital, Inc. - Common Stock
US$283,73
Netral
IDE
Voya Infrastructure, Industrials and Materials Fund Common Shares of Beneficial Interest
US$13,75
Netral
IDN
Intellicheck, Inc. - Common Stock
US$4,09
Netral
IDR
Idaho Strategic Resources, Inc. Common Stock
US$36,39
Netral
IDT
IDT Corporation Class B Common Stock
US$54,63
Bullish
IDXX
IDEXX Laboratories, Inc. - Common Stock
US$560,88
Bullish
IDYA
IDEAYA Biosciences, Inc. - Common Stock
US$28,98
Bullish
IE
Ivanhoe Electric Inc. Common Stock
US$11,49
Netral
IEAG
Infinite Eagle Acquisition Corp. - Class A Ordinary Shares
US$10,04
Netral
IESC
IES Holdings, Inc. - Common Stock
US$749,83
Bullish
IEX
IDEX Corporation Common Stock
US$218,49
Bullish
IFBD
Infobird Co., Ltd - Ordinary Shares
US$0,99
Netral
IFF
International Flavors & Fragrances, Inc. Common Stock
US$78,27
Netral
IFN
Aberdeen India Fund, Inc. Common Stock
US$10,98
Bearish
IFRX
InflaRx N.V. - Common Stock
US$1,6
Bearish
IFS
Intercorp Financial Services Inc. Common Shares
US$56,85
Netral
IGA
Voya Global Advantage and Premium Opportunity Fund Common Shares of Beneficial Interest
US$9,63
Netral
IGAC
Invest Green Acquisition Corporation - Class A Ordinary Shares
US$10
Netral
IGC
IGC Pharma, Inc. Common Stock
US$0,28
Netral
IGI
Western Asset Investment Grade Opportunity Trust Inc. Common Stock
US$16,05
Netral
IGIC
International General Insurance Holdings Ltd. - Ordinary Shares
US$25,61
Netral
IGR
CBRE Global Real Estate Income Fund Common Shares of Beneficial Interest
US$4,65
Netral
IH
iHuman Inc. American depositary shares, each representing five Class A ordinary shares
US$1,38
Bearish
IHD
Voya Emerging Markets High Income Dividend Equity Fund Common Shares
US$7,62
Netral
IHG
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
US$162,15
Bullish
IHRT
iHeartMedia, Inc. - Class A Common Stock
US$3,99
Netral
IHS
IHS Holding Limited Ordinary Shares
US$8,36
Bullish
IIF
Morgan Stanley India Investment Fund, Inc. Common Stock
US$21,86
Netral
III
Information Services Group, Inc. - Common Stock
US$4,21
Netral
IIIN
Insteel Industries, Inc. Common Stock
US$28,89
Netral
IIIV
i3 Verticals, Inc. - Common Stock
US$20,62
Bearish
IIM
Invesco Value Municipal Income Trust Common Stock
US$12,61
Netral
IIPR
Innovative Industrial Properties, Inc. Common Stock
US$58,56
Netral
IKT
Inhibikase Therapeutics, Inc. - Common Stock
US$1,63
Netral
ILAG
Intelligent Living Application Group Inc. - Ordinary Shares
US$2,72
Netral
ILLR
Triller Group Inc. - Common Stock
US$0,23
Bearish
ILLU
Illumination Acquisition Corp I - Class A Ordinary Shares
US$9,9
Netral
ILMN
Illumina, Inc. - Common Stock
US$160,97
Netral
ILPT
Industrial Logistics Properties Trust - Common Shares of Beneficial Interest
US$9
Bullish
IMA
ImageneBio, Inc. - Common Stock
US$5,62
Netral
IMAX
Imax Corporation Common Stock
US$42,24
Netral
IMCC
IM Cannabis Corp. - Common Shares
US$0,23
Bearish
IMCR
Immunocore Holdings plc - American Depositary Shares
US$28,29
Netral
IMDX
Insight Molecular Diagnostics Inc. - Common Stock
US$5,61
Netral
IMKTA
Ingles Markets, Incorporated - Class A Common Stock
US$92,01
Bullish
IMMP
Immutep Limited - American Depositary Shares
US$0,36
Netral
IMMR
Immersion Corporation - Common Stock
US$6,54
Netral
IMMX
Immix Biopharma, Inc. - Common Stock
US$8,45
Netral
IMNM
Immunome, Inc. - Common Stock
US$18,38
Netral
IMNN
Imunon, Inc. - Common Stock
US$2,02
Netral
IMO
Imperial Oil Limited Common Stock
US$121,72
Netral
IMOS
ChipMOS TECHNOLOGIES INC. - American Depositary Shares
US$61,95
Netral
IMPP
Imperial Petroleum Inc. - Common Shares
US$5,25
Netral
IMRN
Immuron Limited - American Depositary Shares
US$1,19
Netral
IMRX
Immuneering Corporation - Class A Common Stock
US$4,19
Netral
IMSR
Terrestrial Energy Inc. - Common Stock
US$7,23
Netral
IMTE
Integrated Media Technology Limited - Ordinary Shares
US$0,59
Bearish
IMTX
Immatics N.V. - Ordinary Shares
US$9,38
Bullish
IMUX
Immunic, Inc. - Common Stock
US$13,86
Netral
IMVT
Immunovant, Inc. - Common Stock
US$33,62
Bullish
IMXI
International Money Express, Inc. - Common Stock
US$14,99
Bearish
INAB
IN8bio, Inc. - Common Stock
US$1,43
Netral
INAC
Indigo Acquisition Corp. - Ordinary Shares
US$10,22
Netral
INBK
First Internet Bancorp - Common Stock
US$26,17
Netral
INBS
Intelligent Bio Solutions Inc. - Common Stock
US$2,4
Bearish
INBX
Inhibrx Biosciences, Inc. - Common Stock
US$87,01
Netral
INCR
Intercure Ltd. - ordinary shares
US$0,87
Netral
INCY
Incyte Corporation - Common Stock
US$108,53
Bullish
INDB
Independent Bank Corp. - Common Stock
US$83,27
Netral
INDI
indie Semiconductor, Inc. - Class A Common Stock
US$4,1
Netral
INDO
Indonesia Energy Corporation Limited Ordinary Shares
US$2,61
Bearish
INDP
Indaptus Therapeutics, Inc. - Common Stock
US$3,58
Bearish
INDV
Indivior Pharmaceuticals, Inc. - Common Stock
US$38,48
Bullish
INEO
INNEOVA Holdings Limited - Class A Ordinary Shares
US$0,63
Bearish
INFQ
Infleqtion, Inc. Common Stock
US$13,42
Netral
INFU
InfuSystems Holdings, Inc. Common Stock
US$9,14
Netral
INFY
Infosys Limited American Depositary Shares
US$11,74
Netral
ING
ING Group, N.V. Common Stock
US$30,21
Netral
INGM
Ingram Micro Holding Corporation Common Stock
US$29,75
Netral
INGN
Inogen, Inc - Common Stock
US$6,41
Netral
INGR
Ingredion Incorporated Common Stock
US$101,59
Netral
INHD
Inno Holdings Inc. - Common Stock
US$39,49
Netral
INIO
INNIO N.V. - Ordinary Shares
US$32,37
Bullish
INKT
MiNK Therapeutics, Inc. - Common Stock
US$12,02
Netral
INLF
INLIF LIMITED - Class A Ordinary shares
US$3,7
Bullish
INLX
Intellinetics, Inc. Common Stock
US$5,4
Netral
INM
InMed Pharmaceuticals Inc. - Common Shares
US$1,51
Netral
INMB
INmune Bio Inc. - Common stock
US$1,24
Bullish
INMD
InMode Ltd. - Ordinary Shares
US$13,45
Netral
INN
Summit Hotel Properties, Inc. Common Stock
US$6,2
Netral
INNV
InnovAge Holding Corp. - Common Stock
US$9,11
Netral
INO
Inovio Pharmaceuticals, Inc. - Common Stock
US$1,1
Netral
INOD
Innodata Inc. - Common Stock
US$100,9
Bullish
INR
Infinity Natural Resources, Inc. Class A Common Stock
US$13,13
Netral
INSE
Inspired Entertainment, Inc. - Common Stock
US$8,3
Netral
INSG
Inseego Corp. - Common Stock
US$11,09
Bullish
INSM
Insmed Incorporated - Common Stock
US$94,22
Netral
INSP
Inspire Medical Systems, Inc. Common Stock
US$42,7
Bearish
INSW
International Seaways, Inc. Common Stock
US$82,01
Bullish
INTA
Intapp, Inc. - Common Stock
US$23,9
Netral
INTC
Intel Corporation - Common Stock
US$124,57
Bullish
INTG
The Intergroup Corporation - Common Stock
US$32,59
Netral
INTJ
Intelligent Group Limited - Class A Ordinary Shares
US$4,7
Bearish
INTR
Inter & Co. Inc. - Class A Common Shares
US$5,77
Bearish
INTS
Intensity Therapeutics, Inc. - Common Stock
US$3,77
Netral
INTT
inTest Corporation Common Stock
US$17,4
Netral
INTU
Intuit Inc. - Common Stock
US$276,73
Bearish
INTZ
Intrusion Inc. - Common Stock
US$0,75
Bearish
INV
Innventure, Inc. - Common Stock
US$5,61
Netral
INVA
Innoviva, Inc. - Common Stock
US$22,74
Netral
INVE
Identiv, Inc. - Common Stock
US$3,85
Netral
INVH
Invitation Homes Inc. Common Stock
US$29,68
Netral
INVX
Innovex International, Inc. Common Stock
US$29,45
Netral
INVZ
Innoviz Technologies Ltd. - Ordinary shares
US$0,62
Netral
IONQ
IonQ, Inc. Common Stock
US$57,85
Netral
IONR
ioneer Ltd - American Depositary Shares
US$3,99
Bullish
IONS
Ionis Pharmaceuticals, Inc. - Common Stock
US$73,28
Netral
IOR
Income Opportunity Realty Investors, Inc. Common Stock
US$17,85
Netral
IOSP
Innospec Inc. - Common Stock
US$86,59
Netral
IOT
Samsara Inc. Class A Common Stock
US$33,66
Bullish
IOTR
iOThree Limited - Ordinary Shares
US$3,28
Netral
IOVA
Iovance Biotherapeutics, Inc. - Common Stock
US$4,08
Netral
IP
International Paper Company Common Stock
US$36,15
Netral
IPAR
Interparfums, Inc. - Common Stock
US$101,78
Netral
IPCX
Inflection Point Acquisition Corp. III - Class A ordinary shares
US$10,32
Netral
IPDN
Professional Diversity Network, Inc. - Common Stock
US$0,65
Netral
IPEX
Inflection Point Acquisition Corp. - Class A Ordinary Shares
US$10,49
Bullish
IPFX
Inflection Point Acquisition Corp. VI - Class A Ordinary Shares
US$10,69
Netral
IPGP
IPG Photonics Corporation - Common Stock
US$114,65
Bearish
IPHA
Innate Pharma S.A. - American Depositary Shares
US$1,71
Netral
IPI
Intrepid Potash, Inc Common Stock
US$36,15
Netral
IPM
Intelligent Protection Management Corp. - Common Stock
US$1,85
Netral
IPSC
Century Therapeutics, Inc. - Common Stock
US$2,25
Bullish
IPST
IP Strategy Holdings, Inc. - Common Stock
US$3,68
Bearish
IPW
iPower Inc. - Common Stock
US$3,04
Netral
IPWR
Ideal Power Inc. - Common Stock
US$6,1
Netral
IPX
IperionX Limited - American Depositary Share
US$36,05
Netral
IQ
iQIYI, Inc. - American Depositary Shares
US$1,03
Bearish
IQI
Invesco Quality Municipal Income Trust Common Stock
US$10,04
Netral
IQST
iQSTEL Inc. - Common Stock
US$1,1
Bearish
IQV
IQVIA Holdings, Inc. Common Stock
US$181,46
Netral
IR
Ingersoll Rand Inc. Common Stock
US$74
Netral
IRAB
Iris Acquisition Corp II Class A Ordinary Shares
US$10,07
Bearish
IRD
Opus Genetics, Inc. - Common Stock
US$4,04
Netral
IRDM
Iridium Communications Inc - Common Stock
US$47,32
Netral
IREN
IREN Limited - Ordinary Shares
US$59,77
Netral
IRHO
Iron Horse Acquisitions II Corp. - Common Stock
US$10,06
Netral
IRIX
IRIDEX Corporation - Common Stock
US$1,12
Netral
IRM
Iron Mountain Incorporated (Delaware)Common Stock REIT
US$127,24
Netral
IRMD
iRadimed Corporation - Common Stock
US$93,07
Netral
IRON
Disc Medicine, Inc. - Common Stock
US$67,99
Netral
IRS
IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock)
US$16,69
Netral
IRT
Independence Realty Trust, Inc. Common Stock
US$16,87
Netral
IRTC
iRhythm Holdings, Inc. - Common Stock
US$113,65
Netral
IRWD
Ironwood Pharmaceuticals, Inc. - Class A Common Stock
US$3,65
Netral
ISBA
Isabella Bank Corporation - Common stock
US$42,05
Netral
ISOU
IsoEnergy Ltd. Common Shares
US$10,3
Netral
ISPC
iSpecimen Inc. - Common Stock
US$2,75
Bearish
ISPR
Ispire Technology Inc. - Common Stock
US$1,6
Bearish
ISRG
Intuitive Surgical, Inc. - Common Stock
US$411,06
Netral
ISSC
Innovative Solutions and Support, Inc. - Common Stock
US$18,48
Netral
ISTR
Investar Holding Corporation - Common Stock
US$30,15
Bullish
IT
Gartner, Inc. Common Stock
US$148,17
Netral
ITGR
Integer Holdings Corporation Common Stock
US$90,98
Netral
ITHA
ITHAX Acquisition Corp III - Class A Ordinary Shares
US$9,95
Netral
ITIC
Investors Title Company - Common Stock
US$253,71
Netral
ITOC
iTonic Holdings Ltd - Class A Ordinary Shares
US$0,34
Netral
ITP
IT Tech Packaging, Inc. Common Stock
US$0,2
Bearish
ITRG
Integra Resources Corp. Common Shares
US$2,41
Bullish
ITRI
Itron, Inc. - Common Stock
US$80,56
Netral
ITRN
Ituran Location and Control Ltd. - Ordinary Shares
US$66,32
Bullish
ITT
ITT Inc. Common Stock
US$189,13
Netral
ITW
Illinois Tool Works Inc. Common Stock
US$257,43
Netral
IVDA
Iveda Solutions, Inc. - Common Stock
US$0,3
Netral
IVF
INVO Fertility, Inc. - Common Stock
US$1,48
Bearish
IVR
INVESCO MORTGAGE CAPITAL INC Common Stock
US$7,94
Netral
IVT
InvenTrust Properties Corp. Common Stock
US$35
Netral
IVVD
Invivyd, Inc. - Common Stock
US$0,77
Netral
IVZ
Invesco Ltd Common Stock
US$28,92
Netral
IX
ORIX Corporation American Depositary Shares
US$38,67
Netral
IXHL
Incannex Healthcare Inc. - Common Stock
US$3,83
Netral
IZEA
IZEA Worldwide, Inc. - Common Stock
US$3,62
Netral
IZM
ICZOOM Group Inc. - Class A Ordinary Shares
US$0,39
Bearish
J
Jacobs Solutions Inc. Common Stock
US$127
Netral
JACK
Jack In The Box Inc. - Common Stock
US$13,37
Netral
JACS
Jackson Acquisition Company II Class A Ordinary Shares
US$10,62
Netral
JAGU
Jaguar Uranium Corp. Class A Common Shares
US$2
Netral
JAGX
Jaguar Health, Inc. - Common Stock
US$2,8
Bearish
JAKK
JAKKS Pacific, Inc. - Common Stock
US$22,5
Netral
JAN
Janus Living, Inc. Class A-1 Common Stock
US$25,73
Netral
JANX
Janux Therapeutics, Inc. - Common Stock
US$13,56
Netral
JATT
JATT II Acquisition Corp - Ordinary Shares
US$10,48
Netral
JAZZ
Jazz Pharmaceuticals plc - Ordinary Shares
US$230,56
Bullish
JBDI
JBDI Holdings Limited - Ordinary Shares
US$0,69
Bearish
JBGS
JBG SMITH Properties Common Shares
US$14,89
Netral
JBHT
J.B. Hunt Transport Services, Inc. - Common Stock
US$289,36
Bullish
JBI
Janus International Group, Inc. Common Stock
US$5,35
Netral
JBIO
Jade Biosciences, Inc. - Common Stock
US$15,34
Netral
JBL
Jabil Inc. Common Stock
US$384,82
Netral
JBLU
JetBlue Airways Corporation - Common Stock
US$5,01
Bearish
JBS
JBS N.V. Class A Common Shares
US$12,54
Netral
JBSS
John B. Sanfilippo & Son, Inc. - Common Stock
US$79,43
Netral
JBTM
JBT Marel Corporation Common Stock
US$125,15
Netral
JCAP
Jefferson Capital, Inc. - Common Stock
US$16,36
Netral
JCE
Nuveen Core Equity Alpha Fund Common Shares of Beneficial Interest
US$16,13
Netral
JCSE
JE Cleantech Holdings Limited - Ordinary Shares
US$1,48
Netral
JCTC
Jewett-Cameron Trading Company - Common Shares
US$2,09
Netral
JD
JD.com, Inc. - American Depositary Shares
US$28,56
Netral
JDZG
JIADE LIMITED - Class A Ordinary Shares
US$50
Bearish
JEF
Jefferies Financial Group Inc. Common Stock
US$61,66
Netral
JELD
JELD-WEN Holding, Inc. Common Stock
US$1,77
Bearish
JEM
707 Cayman Holdings Limited - Ordinary Shares
US$2,18
Netral
JENA
Jena Acquisition Corporation II Class A Ordinary Shares
US$10,33
Netral
JF
J and Friends Holdings Limited - American Depositary Shares
US$1,1
Bearish
JFB
JFB Construction Holdings - Class A Common Stock
US$5,06
Netral
JFIN
Jiayin Group Inc. - American Depositary Shares
US$4,05
Netral
JFR
Nuveen Floating Rate Income Fund Common Stock
US$7,66
Netral
JFU
9F Inc. - American Depositary Shares
US$2,82
Bearish
JG
Aurora Mobile Limited - American Depositary Shares
US$5,11
Netral
JGH
Nuveen Global High Income Fund Common Shares of Beneficial Interest
US$12,95
Netral
JHG
Janus Henderson Group plc Ordinary Shares
US$51,84
Bullish
JHI
John Hancock Investors Trust Common Stock
US$13,18
Netral
JHS
John Hancock Income Securities Trust Common Stock
US$10,87
Netral
JHX
James Hardie Industries plc. Ordinary Shares
US$24,13
Netral
JILL
J. Jill, Inc. Common Stock
US$14,79
Netral
JJSF
J & J Snack Foods Corp. - Common Stock
US$79,57
Netral
JKHY
Jack Henry & Associates, Inc. - Common Stock
US$128,23
Bullish
JKS
JinkoSolar Holding Company Limited American Depositary Shares (each representing 4 Common Shares)
US$19,71
Netral
JL
J-Long Group Limited - Class A Ordinary Shares
US$6,21
Netral
JLHL
Julong Holding Limited - Class A Ordinary Shares
US$24
Netral
JLL
Jones Lang LaSalle Incorporated Common Stock
US$299,95
Bullish
JMIA
Jumia Technologies AG American Depositary Shares, each representing two Ordinary Shares
US$7,08
Netral
JMSB
John Marshall Bancorp, Inc. - Common Stock
US$21,71
Bullish
JNJ
Johnson & Johnson Common Stock
US$240,87
Bullish
JOB
GEE Group Inc. Common Stock
US$0,23
Netral
JOBY
Joby Aviation, Inc. Common Stock
US$9,15
Netral
JOE
St. Joe Company (The) Common Stock
US$64,92
Netral
JOF
Japan Smaller Capitalization Fund Inc Common Stock
US$11,52
Netral
JOUT
Johnson Outdoors Inc. - Class A Common Stock
US$46,8
Netral
JOYY
JOYY Inc. - American Depositary Shares
US$67,83
Bullish
JPM
JP Morgan Chase & Co. Common Stock
US$320,72
Netral
JRI
Nuveen Real Asset Income and Growth Fund Common Shares of Beneficial Interest
US$12,8
Netral
JRS
Nuveen Real Estate Income Fund Common Shares of Beneficial Interest
US$8,52
Netral
JRSH
Jerash Holdings (US), Inc. - Common Stock
US$3,46
Netral
JRVR
James River Group Holdings, Inc. - Common Stock
US$4,19
Bearish
JSPR
Jasper Therapeutics, Inc. - Class A Common Stock
US$0,49
Bullish
JTAI
Jet.AI Inc. - Common Stock
US$6,75
Netral
JUNS
Jupiter Neurosciences, Inc. - Common Stock
US$0,24
Netral
JVA
Coffee Holding Co., Inc. - Common Stock
US$4,22
Netral
JWEL
Jowell Global Ltd. - Ordinary Shares
US$2,6
Netral
JXG
JX Luxventure Group Inc. - Common Stock
US$9,1
Netral
JXN
Jackson Financial Inc. Class A Common Stock
US$107,86
Netral
JYD
Jayud Global Logistics Limited - Class A Ordinary Shares
US$0,73
Netral
JYNT
The Joint Corp. - Common Stock
US$9,58
Bullish
JZ
Jianzhi Education Technology Group Company Limited - American Depositary Shares
US$0,19
Bearish
JZXN
Jiuzi Holdings, Inc. - Ordinary Shares
US$1,51
Bearish
KAI
Kadant Inc Common Stock
US$282,45
Netral
KALA
KALA BIO, Inc. - Common Stock
US$2,63
Bearish
KALU
Kaiser Aluminum Corporation - Common Stock
US$190,63
Netral
KAPA
Kairos Pharma, Ltd. Common Stock
US$0,44
Netral
KARO
Karooooo Ltd. - Ordinary shares
US$47,27
Netral
KBDC
Kayne Anderson BDC, Inc. Common Stock
US$14,52
Netral
KBH
KB Home Common Stock
US$54
Netral
KBON
Karbon Capital Partners Corp. - Class A Ordinary Shares
US$10,1
Netral
KBR
KBR, Inc. Common Stock
US$35,84
Netral
KBSX
FST Corp. - Ordinary Shares
US$1,31
Bullish
KC
Kingsoft Cloud Holdings Limited - American Depositary Shares
US$10,73
Netral
KCAC+
Kensington Capital Acquisition Corp. VI Class 1 redeemable warrants, each exercisable for one Class A ordinary share at an exercise price of $11.50
US$0,69
Netral
KCHV
Kochav Defense Acquisition Corp. - Class A Ordinary Shares
US$10,39
Netral
KD
Kyndryl Holdings, Inc. Common Stock
US$11,7
Netral
KDK
Kodiak AI, Inc. - Common Stock
US$6,14
Netral
KDP
Keurig Dr Pepper Inc. - Common Stock
US$30,53
Netral
KE
Kimball Electronics, Inc. - Common Stock
US$25,86
Netral
KEEL
Keel Infrastructure Corp. - Common Stock
US$5,59
Bearish
KELYA
Kelly Services, Inc. - Class A Common Stock
US$12,04
Bearish
KELYB
Kelly Services, Inc. - Class B Common Stock
US$17,88
Netral
KEN
Kenon Holdings Ltd. Ordinary Shares
US$72,46
Bearish
KEP
Korea Electric Power Corporation Common Stock
US$12,39
Netral
KEQU
Kewaunee Scientific Corporation - Common Stock
US$36,73
Bearish
KEX
Kirby Corporation Common Stock
US$143,42
Netral
KEY
KeyCorp Common Stock
US$22,7
Bullish
KEYS
Keysight Technologies Inc. Common Stock
US$350,67
Netral
KF
Korea Fund, Inc. (The) New Common Stock
US$72,82
Bullish
KFFB
Kentucky First Federal Bancorp - Common Stock
US$4,79
Netral
KFII
K&F Growth Acquisition Corp. II - Class A Ordinary shares
US$10,54
Netral
KFRC
Kforce, Inc. Common Stock
US$50
Netral
KFY
Korn Ferry Common Stock
US$72,32
Netral
KG
Kestrel Group, Ltd. - Common Stock
US$11,68
Netral
KGC
Kinross Gold Corporation Common Stock
US$25,58
Netral
KGEI
Kolibri Global Energy Inc. - Common stock
US$5,36
Netral
KGS
Kodiak Gas Services, Inc. Common Stock
US$69,08
Netral
KHC
The Kraft Heinz Company - Common Stock
US$24,39
Netral
KIDS
OrthoPediatrics Corp. - Common Stock
US$18,32
Netral
KIDZ
KIDZ AI Inc. - Class B Common Stock
US$1,72
Bearish
KIM
Kimco Realty Corporation (HC) Common Stock
US$25,91
Bullish
KINS
Kingstone Companies, Inc - Common Stock
US$16,23
Bearish
KIO
KKR Income Opportunities Fund Common Shares
US$11,17
Netral
KITT
Nauticus Robotics, Inc. - Common stock
US$1,43
Bearish
KKR
KKR & Co. Inc. Common Stock
US$96,24
Netral
KLAC
KLA Corporation - Common Stock
US$254,54
Bullish
KLAR
Klarna Group plc Ordinary Shares
US$16,23
Netral
KLC
KinderCare Learning Companies, Inc. Common Stock
US$4,13
Netral
KLIC
Kulicke and Soffa Industries, Inc. - Common Stock
US$113,13
Netral
KLRA
Kailera Therapeutics, Inc. - Common stock
US$18,89
Netral
KLRS
Kalaris Therapeutics, Inc. - Common Stock
US$4,33
Netral
KLTR
Kaltura, Inc. - Common Stock
US$1,4
Netral
KLXE
KLX Energy Services Holdings, Inc. - Common Stock
US$2,85
Bearish
KMB
Kimberly-Clark Corporation - Common Stock
US$102,29
Netral
KMDA
Kamada Ltd. - Ordinary Shares
US$7,44
Netral
KMI
Kinder Morgan, Inc. Common Stock
US$31,94
Netral
KMRK
K-Tech Solutions Company Limited - Class A Ordinary Shares
US$1,21
Bearish
KMT
Kennametal Inc. Common Stock
US$34,98
Bullish
KMTS
Kestra Medical Technologies, Ltd. - Common Stock
US$20,85
Netral
KN
Knowles Corporation Common Stock
US$39,78
Netral
KNDI
Kandi Technologies Group, Inc. - Ordinary Shares
US$0,7
Bearish
KNF
Knife Riv Holding Co. Common Stock
US$76,92
Bearish
KNRX
KNOREX LTD. Class A Ordinary Shares
US$0,45
Bearish
KNSA
Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares
US$51,89
Bullish
KNSL
Kinsale Capital Group, Inc. Common Stock
US$311,38
Netral
KNTK
Kinetik Holdings Inc. Class A Common Stock
US$47,44
Bullish
KO
Coca-Cola Company (The) Common Stock
US$82,62
Bullish
KOD
Kodiak Sciences Inc - Common Stock
US$34,06
Netral
KOP
Koppers Holdings Inc. Common Stock
US$43,41
Bullish
KOPN
Kopin Corporation - Common Stock
US$4,94
Bullish
KORE
KORE Group Holdings, Inc. Common Stock
US$9,2
Bullish
KOS
Kosmos Energy Ltd. Common Shares (DE)
US$2,87
Netral
KOSS
Koss Corporation - Common Stock
US$3,91
Bearish
KOYN
CSLM Digital Asset Acquisition Corp III - Class A Ordinary Shares
US$10,14
Netral
KPET
KPET Ultra Paceline Corporation Class A Ordinary Shares
US$10,12
Netral
KPLT
Katapult Holdings, Inc. - Common Stock
US$6,32
Netral
KPRX
Kiora Pharmaceuticals, Inc. - Common Stock
US$2,55
Netral
KPTI
Karyopharm Therapeutics Inc. - Common Stock
US$9,5
Bullish
KR
Kroger Company (The) Common Stock
US$64,71
Netral
KRAQ
KRAKacquisition Corp - Class A Ordinary Shares
US$9,98
Netral
KRC
Kilroy Realty Corporation Common Stock
US$37,03
Netral
KREF
KKR Real Estate Finance Trust Inc. Common Stock
US$7,23
Netral
KRG
Kite Realty Group Trust Common Stock
US$29,22
Netral
KRKR
36Kr Holdings Inc. - American Depositary Shares
US$2,93
Netral
KRMD
KORU Medical Systems, Inc. - Common Stock
US$4
Netral
KRMN
Karman Holdings Inc. Common Stock
US$47,83
Netral
KRNT
Kornit Digital Ltd. - Ordinary Shares
US$15,77
Netral
KRNY
Kearny Financial - Common Stock
US$8,31
Bullish
KRO
Kronos Worldwide Inc Common Stock
US$7,04
Bearish
KROS
Keros Therapeutics, Inc. - common stock
US$10,15
Netral
KRRO
Korro Bio, Inc. - Common Stock
US$11,61
Bullish
KRSP
Rice Acquisition Corporation 3 Class A Ordinary Shares
US$10,41
Netral
KRT
Karat Packaging Inc. - Common Stock
US$30,06
Bullish
KRUS
Kura Sushi USA, Inc. - Class A Common Stock
US$48,98
Bearish
KRYS
Krystal Biotech, Inc. - Common Stock
US$317,97
Bullish
KSCP
Knightscope, Inc. - Class A Common Stock
US$1,99
Bearish
KSS
Kohl's Corporation Common Stock
US$18,06
Netral
KT
KT Corporation Common Stock
US$18,51
Bearish
KTB
Kontoor Brands, Inc. Common Stock
US$79,01
Bullish
KTCC
Key Tronic Corporation - Common Stock
US$3,77
Netral
KTOS
Kratos Defense & Security Solutions, Inc. - Common Stock
US$57,75
Bearish
KTTA
Pasithea Therapeutics Corp. - Common Stock
US$0,59
Netral
KTWO
K2 Capital Acquisition Corporation - Class A Ordinary Share
US$9,99
Netral
KULR
KULR Technology Group, Inc. Common Stock
US$3,79
Bearish
KURA
Kura Oncology, Inc. - Common Stock
US$9,05
Netral
KUST
Kustom Entertainment, Inc. - Common Stock
US$1,68
Netral
KVAC
Keen Vision Acquisition Corporation - Ordinary Shares
US$12,2
Netral
KVHI
KVH Industries, Inc. - Common Stock
US$8,62
Netral
KVUE
Kenvue Inc. Common Stock
US$18,14
Netral
KVYO
Klaviyo, Inc. Series A Common Stock
US$14,21
Bearish
KW
Kennedy-Wilson Holdings Inc. Common Stock
US$11,01
Bullish
KWM
K Wave Media, Ltd. - Ordinary Shares
US$0,21
Bearish
KWR
Quaker Houghton Common Stock
US$144,46
Netral
KWY
Kingsway Corporation Common Stock
US$10,43
Netral
KXIN
Kaixin Holdings - Ordinary Shares
US$4,83
Netral
KYIV
Kyivstar Group Ltd. - Common Shares
US$13,63
Bullish
KYMR
Kymera Therapeutics, Inc. - Common Stock
US$86,21
Bullish
KYNB
Kyntra Bio, Inc. - Common Stock
US$7,13
Netral
KYTX
Kyverna Therapeutics, Inc. - Common Stock
US$8,06
Bullish
KZIA
Kazia Therapeutics Limited - American Depositary Shares
US$14,28
Netral
L
Loews Corporation Common Stock
US$108,12
Netral
LAB
Standard BioTools Inc. - Common Stock
US$0,89
Bullish
LABT
Lakewood-Amedex Biotherapeutics Inc. - Common Stock
US$0,77
Bearish
LAC
Lithium Americas Corp. Common Shares
US$4,55
Bearish
LAD
Lithia Motors, Inc. Common Stock
US$313,38
Bullish
LADR
Ladder Capital Corp Class A Common Stock
US$10,13
Netral
LAES
SEALSQ Corp - Ordinary Shares
US$3,1
Bullish
LAKE
Lakeland Industries, Inc. - Common Stock
US$10,98
Bearish
LAMR
Lamar Advertising Company - Class A Common Stock
US$154,35
Bullish
LAND
Gladstone Land Corporation - Common Stock
US$8,96
Netral
LANV
Lanvin Group Holdings Limited Ordinary Shares
US$1,49
Bearish
LAR
Lithium Argentina AG Common Shares
US$8,63
Bullish
LARK
Landmark Bancorp Inc. - Common Stock
US$30
Bullish
LASE
Laser Photonics Corporation - Common Stock
US$2,1
Bearish
LASR
nLIGHT, Inc. - Common Stock
US$69,66
Bullish
LATA
Galata Acquisition Corp. II - Class A Ordinary Shares
US$10,09
Netral
LAUR
Laureate Education, Inc. - Common Stock
US$36,76
Bullish
LAW
CS Disco, Inc. Common Stock
US$3,58
Netral
LAZ
Lazard, Inc. Common Stock
US$43,72
Netral
LB
LandBridge Company LLC Class A Shares Representing Limited Liability Company Interests
US$70,28
Netral
LBGJ
Li Bang International Corporation Inc. - Class A Ordinary Shares
US$1,19
Bearish
LBRDA
Liberty Broadband Corporation - Class A Common Stock
US$34,12
Netral
LBRDK
Liberty Broadband Corporation - Class C Common Stock
US$34,19
Bearish
LBRT
Liberty Energy Inc. Class A common stock
US$28,87
Bullish
LBRX
LB Pharmaceuticals Inc - Common Stock
US$28,42
Bullish
LBTYA
Liberty Global Ltd. - Class A Common Shares
US$12,46
Bullish
LBTYB
Liberty Global Ltd. - Class B Common Shares
US$13,6
Bullish
LBTYK
Liberty Global Ltd. - Class C Common Shares
US$12,01
Netral
LC
LendingClub Corporation Common Stock
US$17,15
Bullish
LCCC
Lakeshore Acquisition III Corp. - Ordinary Shares
US$10,39
Netral
LCID
Lucid Group, Inc. - Common Stock
US$5,2
Bearish
LCLN
Lincoln International, Inc. Class A Common Stock
US$24,84
Netral
LCNB
LCNB Corporation - Common Stock
US$17,45
Netral
LCTX
Lineage Cell Therapeutics, Inc. Common Stock
US$1,27
Netral
LCUT
Lifetime Brands, Inc. - Common Stock
US$8,89
Netral
LDI
loanDepot, Inc. Class A Common Stock
US$1,13
Bearish
LDOS
Leidos Holdings, Inc. Common Stock
US$122,16
Netral
LE
Lands' End, Inc. - Common Stock
US$12,41
Netral
LEA
Lear Corporation Common Stock
US$145,16
Netral
LECO
Lincoln Electric Holdings, Inc. - Common Shares
US$258,25
Bullish
LEDS
SemiLEDS Corporation - Common Stock
US$1,9
Bearish
LEE
Lee Enterprises, Incorporated - Common Stock
US$9,88
Netral
LEG
Leggett & Platt, Incorporated Common Stock
US$10,6
Netral
LEGH
Legacy Housing Corporation - Common Stock
US$25
Netral
LEGN
Legend Biotech Corporation - American Depositary Shares
US$35,87
Bullish
LEGO
Legato Merger Corp. IV Ordinary Shares
US$9,89
Netral
LEN
Lennar Corporation Class A Common Stock
US$90,49
Netral
LEN-B
Lennar Corporation Class B
US$88,5
Netral
LENZ
LENZ Therapeutics, Inc. - Common Stock
US$6,77
Bullish
LEO
BNY Mellon Strategic Municipals, Inc. Common Stock
US$6,38
Netral
LESL
Leslie's, Inc. - Common Stock
US$7,97
Netral
LEU
Centrus Energy Corp. Class A Common Stock
US$162,58
Netral
LEVI
Levi Strauss & Co Class A Common Stock
US$24,01
Netral
LEXX
Lexaria Bioscience Corp. - Common Stock
US$0,64
Bullish
LFAC
Leapfrog Acquisition Corporation - Class A Ordinary Shares
US$9,99
Netral
LFCR
Lifecore Biomedical, Inc. - Common Stock
US$5,64
Bearish
LFMD
LifeMD, Inc. - Common Stock
US$4,89
Bullish
LFS
LEIFRAS Co., Ltd. - American Depositary Shares
US$2,07
Bullish
LFST
LifeStance Health Group, Inc. - Common Stock
US$8,5
Netral
LFT
Lument Finance Trust, Inc. Common Stock
US$1,08
Bearish
LFTO
Liftoff Mobile, Inc. - Common Stock
US$24,48
Netral
LFUS
Littelfuse, Inc. - Common Stock
US$472,14
Bullish
LFVN
Lifevantage Corporation - Common Stock
US$9,05
Bearish
LFWD
Lifeward Ltd. - Ordinary Shares
US$6,78
Netral
LGCL
Lucas GC Limited - Class A Ordinary Shares
US$1,8
Netral
LGCY
Legacy Education Inc. Common Stock
US$11,01
Bullish
LGHL
Lion Group Holding Ltd. - American Depositary Share
US$0,54
Bearish
LGI
Lazard Global Total Return and Income Fund Common Stock
US$17,71
Netral
LGIH
LGI Homes, Inc. - Common Stock
US$54,05
Netral
LGL
LGL Group, Inc. (The) Common Stock
US$6,87
Netral
LGN
Legence Corp. - Class A Common stock
US$86
Netral
LGND
Ligand Pharmaceuticals Incorporated - Common Stock
US$255,54
Netral
LGO
Largo Inc. - Common Shares
US$0,8
Netral
LGPS
LogProstyle Inc. Common Shares
US$0,65
Bullish
LGVN
Longeveron Inc. - Class A Common stock
US$0,78
Netral
LH
Labcorp Holdings Inc. Common Stock
US$266,16
Netral
LHAI
Linkhome Holdings Inc. - Common stock
US$0,75
Netral
LHSW
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
US$0,15
Bearish
LHX
L3Harris Technologies, Inc. Common Stock
US$307,79
Netral
LI
Li Auto Inc. - American Depositary Shares
US$14,3
Netral
LICN
Lichen International Limited - Class A Ordinary Shares
US$2,82
Bearish
LIDR
AEye, Inc. - Class A Common Stock
US$1,6
Netral
LIEN
Chicago Atlantic BDC, Inc. - Common Stock
US$10
Netral
LIF
Life360, Inc. - Common Stock
US$45,25
Netral
LIFE
Ethos Technologies Inc. - Class A Common Stock
US$15,61
Bullish
LII
Lennox International, Inc. Common Stock
US$512,15
Netral
LILA
Liberty Latin America Ltd. - Class A Common Stock
US$8,16
Netral
LILAK
Liberty Latin America Ltd. - Class C Common Stock
US$8,2
Netral
LILAV
Liberty Latin America Ltd. - Class A Common Stock Ex-Distribution When Issued
US$5,2
Netral
LILKV
Liberty Latin America Ltd. - Class C Common Stock Ex-Distribution When Issued
US$5,1
Netral
LIMN
Liminatus Pharma, Inc. - Class A Common Stock
US$0,12
Bearish
LIN
Linde plc - Ordinary Shares
US$523,57
Netral
LINC
Lincoln Educational Services Corporation - Common Stock
US$46,15
Netral
LIND
Lindblad Expeditions Holdings Inc. - Common Stock
US$23,45
Netral
LINE
Lineage, Inc. - Common Stock
US$44,42
Netral
LINK
Interlink Electronics, Inc. - Common Stock
US$4,39
Netral
LION
Lionsgate Studios Corp Common Shares
US$14,32
Bullish
LIQT
LiqTech International, Inc. - Common Stock
US$0,87
Bearish
LITB
LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing twelve ordinary shares
US$3,5
Netral
LITE
Lumentum Holdings Inc. - Common Stock
US$921,56
Bullish
LITS
Lite Strategy, Inc. - Common Stock
US$0,74
Bearish
LIVE
Live Ventures Incorporated - Common Stock
US$9,9
Netral
LIVN
LivaNova PLC - Ordinary Shares
US$79,39
Netral
LIXT
Lixte Biotechnology Holdings, Inc. - Common Stock
US$6,19
Netral
LKFN
Lakeland Financial Corporation - Common Stock
US$61,83
Netral
LKFT
Lakefront Biotherapeutics - American Depositary Shares
US$28,9
Netral
LKQ
LKQ Corporation - Common Stock
US$26,2
Netral
LKSP
Lake Superior Acquisition Corp. - Class A Ordinary Shares
US$10,14
Netral
LLY
Eli Lilly and Company Common Stock
US$1.133
Bullish
LLYVA
Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock
US$96,93
Netral
LLYVK
Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock
US$100,81
Bullish
LMAT
LeMaitre Vascular, Inc. - Common Stock
US$94,48
Netral
LMB
Limbach Holdings, Inc. - Common Stock
US$79,09
Netral
LMFA
LM Funding America, Inc. - Common Stock
US$0,21
Netral
LMND
Lemonade, Inc. Common Stock
US$57,49
Netral
LMNR
Limoneira Co - Common Stock
US$12,96
Netral
LMRI
Lumexa Imaging Holdings, Inc. - Common Stock
US$9,64
Netral
LMT
Lockheed Martin Corporation Common Stock
US$540,33
Bullish
LNAI
Lunai Bioworks Inc. - Common Stock
US$2,45
Netral
LNC
Lincoln National Corporation Common Stock
US$37,3
Netral
LNG
Cheniere Energy, Inc. Common Stock
US$241,28
Netral
LNKS
Linkers Industries Limited - Class A Ordinary Shares
US$1,57
Bullish
LNN
Lindsay Corporation Common Stock
US$115,35
Netral
LNSR
LENSAR, Inc. - Common Stock
US$5,6
Netral
LNT
Alliant Energy Corporation - Common Stock
US$73,11
Netral
LNTH
Lantheus Holdings, Inc. - Common Stock
US$104,52
Bullish
LNZA
LanzaTech Global, Inc. - Common Stock
US$5,2
Bullish
LOAN
Manhattan Bridge Capital, Inc - Common Stock
US$4,36
Netral
LOAR
Loar Holdings Inc. Common Stock
US$68,09
Netral
LOB
Live Oak Bancshares, Inc. Common Stock
US$39,03
Netral
LOBO
LOBO TECHNOLOGIES LTD. - Class A Ordinary Shares
US$0,79
Netral
LOCL
Local Bounti Corporation Common Stock
US$1,35
Netral
LOCO
El Pollo Loco Holdings, Inc. - Common Stock
US$15,64
Netral
LODE
Comstock Inc. Common Stock
US$4,1
Bullish
LOKV
Live Oak Acquisition Corp. V - Class A Ordinary Shares
US$10,14
Netral
LONA
LeonaBio, Inc. - Common Stock
US$8,35
Netral
LOOP
Loop Industries, Inc. - Common Stock
US$0,95
Netral
LOPE
Grand Canyon Education, Inc. - Common Stock
US$147,49
Netral
LOT
Lotus Technology Inc. - American Depositary Shares
US$1,19
Bearish
LOVE
The Lovesac Company - Common Stock
US$16,35
Netral
LOW
Lowe's Companies, Inc. Common Stock
US$210,74
Netral
LPA
Logistic Properties of the Americas Ordinary Shares
US$2,98
Netral
LPAA
Launch One Acquisition Corp. - Class A Ordinary Shares
US$10,81
Netral
LPBB
Launch Two Acquisition Corp. - Class A Ordinary Shares
US$10,71
Netral
LPCN
Lipocine Inc. - Common Stock
US$2,26
Bearish
LPCV
Launchpad Cadenza Acquisition Corp I - Class A Ordinary Share
US$9,99
Netral
LPG
Dorian LPG Ltd. Common Stock
US$45,19
Bullish
LPLA
LPL Financial Holdings Inc. - Common Stock
US$295,66
Bullish
LPRO
Open Lending Corporation - Common Stock
US$2,18
Netral
LPSN
LivePerson, Inc. - Common Stock
US$2,05
Netral
LPTH
LightPath Technologies, Inc. - Class A Common Stock
US$14,93
Netral
LPX
Louisiana-Pacific Corporation Common Stock
US$75,04
Netral
LQDA
Liquidia Corporation - Common Stock
US$71,23
Bullish
LQDT
Liquidity Services, Inc. - Common Stock
US$37,94
Bullish
LRCX
Lam Research Corporation - Common Stock
US$366,81
Bullish
LRE
Lead Real Estate Co., Ltd - American Depositary Shares
US$1,28
Netral
LRHC
La Rosa Holdings Corp. - Common Stock
US$0,98
Bearish
LRMR
Larimar Therapeutics, Inc. - Common Stock
US$3,47
Netral
LRN
Stride, Inc. Common Stock
US$100,01
Netral
LSAK
Lesaka Technologies, Inc. - Common Stock
US$4,7
Netral
LSBK
Lake Shore Bancorp, Inc. - Common Stock
US$16,28
Netral
LSCC
Lattice Semiconductor Corporation - Common Stock
US$144,53
Netral
LSE
Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares
US$3,95
Bearish
LSF
Laird Superfood, Inc. Common Stock
US$3,7
Netral
LSH
Lakeside Holding Limited - Common Stock
US$0,56
Bearish
LSTA
Lisata Therapeutics, Inc. - Common Stock
US$3,56
Bearish
LSTR
Landstar System, Inc. - Common Stock
US$224,27
Netral
LTBR
Lightbridge Corporation - Common Stock
US$9,4
Bearish
LTC
LTC Properties, Inc. Common Stock
US$36,83
Netral
LTH
Life Time Group Holdings, Inc. Common Stock
US$34,31
Bullish
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
US$53,25
Bullish
LTRN
Lantern Pharma Inc. - Common Stock
US$3,88
Netral
LTRX
Lantronix, Inc. - Common Stock
US$6,71
Netral
LU
Lufax Holding Ltd American Depositary Shares, each representing two (2) Ordinary Shares
US$1,33
Bearish
LUCD
Lucid Diagnostics Inc. - Common Stock
US$0,96
Netral
LUCK
Lucky Strike Entertainment Corporation Class A Common Stock
US$7,63
Bearish
LUCY
Innovative Eyewear, Inc. - Common Stock
US$0,87
Bearish
LUD
Luda Technology Group Limited Ordinary Shares
US$4,35
Netral
LULU
lululemon athletica inc. - Common Stock
US$118,77
Bearish
LUMN
Lumen Technologies, Inc. Common Stock
US$8,49
Netral
LUNG
Pulmonx Corporation - Common Stock
US$1,37
Bearish
LUNR
Intuitive Machines, Inc. - Class A Common Stock
US$26,62
Netral
LUV
Southwest Airlines Company Common Stock
US$45,47
Netral
LUXE
LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
US$7,07
Netral
LVLU
Lulu's Fashion Lounge Holdings, Inc. - Common Stock
US$7,68
Bearish
LVO
LiveOne, Inc. - Common Stock
US$6,26
Netral
LVS
Las Vegas Sands Corp. Common Stock
US$50,67
Netral
LVWR
LiveWire Group, Inc. Common Stock
US$1,19
Bearish
LVWR+
LiveWire Group, Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share
US$1,19
Netral
LW
Lamb Weston Holdings, Inc. Common Stock
US$45,38
Netral
LWAC
LightWave Acquisition Corp. - Class A Ordinary Shares
US$10,2
Netral
LWAY
Lifeway Foods, Inc. - Common Stock
US$25,07
Bullish
LWLG
Lightwave Logic, Inc. - Common Stock
US$9,59
Netral
LX
LexinFintech Holdings Ltd. - American Depositary Shares
US$2,12
Netral
LXEH
Lixiang Education Holding Co., Ltd. - American Depositary Shares
US$1,43
Bearish
LXEO
Lexeo Therapeutics, Inc. - Common Stock
US$4,37
Netral
LXFR
Luxfer Holdings PLC Ordinary Shares
US$18,08
Netral
LXP
LXP Industrial Trust Common Stock (Maryland REIT)
US$53,04
Netral
LXRX
Lexicon Pharmaceuticals, Inc. - Common Stock
US$1,92
Bullish
LXU
LSB Industries, Inc. Common Stock
US$12,21
Netral
LYB
LyondellBasell Industries NV Ordinary Shares Class A (Netherlands)
US$64,58
Netral
LYEL
Lyell Immunopharma, Inc. - Common Stock
US$11,97
Netral
LYFT
Lyft, Inc. - Class A Common Stock
US$13,54
Bearish
LYG
Lloyds Banking Group Plc American Depositary Shares
US$5,5
Bullish
LYTS
LSI Industries Inc. - Common Stock
US$25,58
Bullish
LYV
Live Nation Entertainment, Inc. Common Stock
US$172,51
Netral
LZ
LegalZoom.com, Inc. - Common Stock
US$5,91
Bearish
LZB
La-Z-Boy Incorporated Common Stock
US$38,49
Netral
LZM
Lifezone Metals Limited Ordinary Shares
US$3,93
Bullish
LZMH
LZ Technology Holdings Limited - Class B Ordinary Shares
US$1,4
Netral
M
Macy's Inc Common Stock
US$25,37
Bullish
MA
Mastercard Incorporated Common Stock
US$491,08
Bullish
MAA
Mid-America Apartment Communities, Inc. Common Stock
US$138,93
Netral
MAAS
Maase Inc. - Class A Ordinary Shares
US$14,86
Netral
MAC
Macerich Company (The) Common Stock
US$25,45
Netral
MACI
Melar Acquisition Corp. I - Class A Ordinary Shares
US$10,79
Netral
MAGH
Magnitude International Ltd - Ordinary Shares
US$6,76
Bearish
MAGN
Magnera Corporation Common Stock
US$12,63
Netral
MAIA
MAIA Biotechnology, Inc. Common Stock
US$1,3
Netral
MAIN
Main Street Capital Corporation Common Stock
US$52,02
Netral
MAIR
Madison Air Solutions Corporation Class A Common Stock
US$39,02
Bullish
MAKO
Mako Mining Corp - Common Stock
US$7,59
Netral
MAMA
Mama's Creations, Inc. - Common Stock
US$14,91
Bullish
MAMK
MaxsMaking Inc. - Class A Ordinary Shares
US$13,16
Bearish
MAMO
Massimo Group - Common Stock
US$0,95
Netral
MAN
ManpowerGroup Common Stock
US$34
Netral
MANE
Veradermics, Incorporated Common Stock
US$96,07
Bullish
MANH
Manhattan Associates, Inc. - Common Stock
US$142,92
Netral
MANU
Manchester United Ltd. Class A Ordinary Shares
US$23,21
Netral
MAR
Marriott International - Class A Common Stock
US$402,54
Netral
MARA
MARA Holdings, Inc. - Common Stock
US$12,32
Netral
MAS
Masco Corporation Common Stock
US$74,03
Netral
MASK
3 E Network Technology Group Ltd - Class A Ordinary Shares
US$2,37
Netral
MASS
908 Devices Inc. - Common Stock
US$8,27
Netral
MAT
Mattel, Inc. - Common Stock
US$14,65
Netral
MATH
Metalpha Technology Holding Limited - Ordinary Shares
US$1,08
Netral
MATV
Mativ Holdings, Inc. Common Stock
US$8,13
Netral
MATW
Matthews International Corporation - Class A Common Stock
US$26,82
Netral
MATX
Matson, Inc. Common Stock
US$201,94
Netral
MAX
MediaAlpha, Inc. Class A Common Stock
US$9,45
Netral
MAYS
J. W. Mays, Inc. - Common Stock
US$41,6
Netral
MAZE
Maze Therapeutics, Inc. - Common Stock
US$24,05
Bullish
MB
MasterBeef Group - Ordinary Shares
US$6,03
Netral
MBAV
M3-Brigade Acquisition V Corp. - Class A Ordinary shares
US$10,81
Netral
MBBC
Marathon Bancorp, Inc. - Common Stock
US$14,29
Bullish
MBC
MasterBrand, Inc. Common Stock
US$8,88
Netral
MBI
MBIA Inc. Common Stock
US$6,17
Netral
MBIN
Merchants Bancorp - Common Stock
US$50,11
Netral
MBIO
Mustang Bio, Inc. - Common Stock
US$0,74
Bearish
MBLY
Mobileye Global Inc. - Class A Common Stock
US$9,34
Bearish
MBOT
Microbot Medical Inc. - Common Stock
US$1,78
Netral
MBRX
Moleculin Biotech, Inc. - Common Stock
US$2,64
Netral
MBUU
Malibu Boats, Inc. - Common Stock
US$27,88
Netral
MBVI
M3-Brigade Acquisition VI Corp. - Class A Ordinary Shares
US$10,14
Netral
MBWM
Mercantile Bank Corporation - Common Stock
US$55,2
Netral
MBX
MBX Biosciences, Inc. - Common Stock
US$35,51
Bullish
MC
Moelis & Company Class A Common Stock
US$67,7
Netral
MCB
Metropolitan Bank Holding Corp. Common Stock
US$96,63
Netral
MCBS
MetroCity Bankshares, Inc. - Common Stock
US$34,3
Netral
MCD
McDonald's Corporation Common Stock
US$284,81
Netral
MCFT
MasterCraft Boat Holdings, Inc. - Common Stock
US$23,22
Netral
MCGA
Yorkville Acquisition Corp. - Class A Ordinary Share
US$10,23
Bearish
MCHB
Mechanics Bancorp - Class A Common Stock
US$15,43
Netral
MCHP
Microchip Technology Incorporated - Common Stock
US$95,24
Netral
MCHX
Marchex, Inc. - Class B Common Stock
US$1,55
Netral
MCI
Barings Corporate Investors Common Stock
US$17,8
Netral
MCK
McKesson Corporation Common Stock
US$784,05
Bullish
MCN
XAI Madison Equity Premium Income Fund Common Shares
US$5,75
Netral
MCO
Moody's Corporation Common Stock
US$451,35
Netral
MCR
MFS Charter Income Trust Common Stock
US$6,01
Netral
MCRB
Seres Therapeutics, Inc. - Common Stock
US$5,7
Netral
MCRI
Monarch Casino & Resort, Inc. - Common Stock
US$129,02
Bullish
MCRP
Micropolis AI Robotics Ordinary Shares
US$1,87
Netral
MCS
Marcus Corporation (The) Common Stock
US$22,44
Netral
MCTA
Charming Medical Limited - Class A Ordinary Shares
US$29,36
Bearish
MCY
Mercury General Corporation Common Stock
US$101,47
Netral
MD
Pediatrix Medical Group, Inc. Common Stock
US$24,3
Netral
MDA
MDA Space Ltd. Common Shares
US$37,27
Bullish
MDAI
Spectral AI, Inc. - Class A Common Stock
US$1,82
Netral
MDB
MongoDB, Inc. - Class A Common Stock
US$342,8
Netral
MDBH
MDB Capital Holdings, LLC - Class A common
US$2,86
Netral
MDCX
Medicus Pharma Ltd. - Common Stock
US$0,34
Netral
MDGL
Madrigal Pharmaceuticals, Inc. - Common Stock
US$480,77
Netral
MDIA
Mediaco Holding Inc. - Class A Common Stock
US$0,75
Bearish
MDLN
Medline Inc. - Class A common stock
US$36,61
Netral
MDLZ
Mondelez International, Inc. - Class A Common Stock
US$62,99
Netral
MDRR
Medalist Diversified, Inc. - Common Stock
US$11,36
Netral
MDT
Medtronic plc. Ordinary Shares
US$80,2
Netral
MDU
MDU Resources Group, Inc. Common Stock (Holding Company)
US$21,11
Netral
MDV
Modiv Industrial, Inc. Class C Common Stock
US$18,35
Netral
MDWD
MediWound Ltd. - Ordinary Shares
US$14,22
Netral
MDXG
MiMedx Group, Inc - Common Stock
US$3,74
Bearish
MDXH
MDxHealth SA - Ordinary Shares
US$0,54
Netral
MEC
Mayville Engineering Company, Inc. Common Stock
US$35,48
Bullish
MED
MEDIFAST INC Common Stock
US$11,89
Netral
MEDP
Medpace Holdings, Inc. - Common Stock
US$454,25
Netral
MEGI
NYLI CBRE Global Infrastructure Megatrends Term Fund Common Shares
US$15,25
Netral
MEGL
Magic Empire Global Limited - Class A Ordinary Shares
US$1,38
Netral
MEHA
Functional Brands, Inc. - Common Stock
US$0,04
Netral
MEI
Methode Electronics, Inc. Common Stock
US$12,02
Netral
MELI
MercadoLibre, Inc. - Common Stock
US$1.589,6
Netral
MENS
Jyong Biotech Ltd. - Ordinary shares
US$1,58
Netral
MEOH
Methanex Corporation - Common Stock
US$59,39
Netral
MERC
Mercer International Inc. - Common Stock
US$0,9
Bearish
MESH
Meshflow Acquisition Corp. - Class A Ordinary Shares
US$10
Netral
MESO
Mesoblast Limited - American Depositary Shares
US$13,93
Bullish
MET
MetLife, Inc. Common Stock
US$88,84
Netral
META
Meta Platforms, Inc. - Class A Common Stock
US$566,98
Bullish
METC
Ramaco Resources, Inc. - Class A Common Stock
US$15,26
Netral
METCB
Ramaco Resources, Inc. - Class B Common Stock
US$11,43
Netral
MEVO
M Evo Global Acquisition Corp II - Class A Ordinary Shares
US$9,94
Netral
MFC
Manulife Financial Corporation Common Stock
US$40,31
Netral
MFI
mF International Limited - Class A Ordinary Shares
US$7,1
Bearish
MFIN
Medallion Financial Corp. - Common Stock
US$9,81
Netral
MFM
Aberdeen Municipal Income Fund Common Shares of Beneficial Interest
US$5,5
Netral
MG
Mistras Group Inc Common Stock
US$18,65
Netral
MGA
Magna International, Inc. Common Stock
US$66,73
Netral
MGEE
MGE Energy Inc. - Common Stock
US$77,66
Netral
MGF
MFS Government Markets Income Trust Common Stock
US$2,83
Netral
MGIH
Millennium Group International Holdings Limited - Ordinary Shares
US$1,62
Netral
MGLD
The Marygold Companies, Inc. Common Stock
US$1,16
Netral
MGM
MGM Resorts International Common Stock
US$47,51
Bullish
MGN
Megan Holdings Limited - Class A Ordinary Shares
US$0,16
Bearish
MGNI
Magnite, Inc. - Common Stock
US$16,25
Bullish
MGNX
MacroGenics, Inc. - Common Stock
US$3,96
Bullish
MGPI
MGP Ingredients, Inc. - Common Stock
US$16,5
Netral
MGRC
McGrath RentCorp - Common Stock
US$115,09
Netral
MGRT
Mega Fortune Company Limited - Ordinary Shares
US$74,01
Netral
MGRX
Mangoceuticals, Inc. - Common Stock
US$0,36
Netral
MGTX
MeiraGTx Holdings plc - Ordinary Shares
US$9,59
Netral
MGX
Metagenomi Therapeutics, Inc. - Common Stock
US$1,2
Netral
MGY
Magnolia Oil & Gas Corporation Class A Common Stock
US$27,62
Bullish
MGYR
Magyar Bancorp, Inc. - Common Stock
US$17,05
Netral
MH
McGraw Hill, Inc. Common Stock
US$11,76
Netral
MHD
Blackrock MuniHoldings Fund, Inc. Common Stock
US$11,74
Netral
MHF
Western Asset Municipal High Income Fund, Inc. Common Stock
US$6,91
Netral
MHH
Mastech Digital, Inc Common Stock
US$7,89
Netral
MHK
Mohawk Industries, Inc. Common Stock
US$107,64
Netral
MHO
M/I Homes, Inc. Common Stock
US$141,33
Netral
MI
NFT Limited Class A Ordinary Share
US$13,17
Netral
MIAX
Miami International Holdings, Inc. Common Stock
US$43,29
Bullish
MICC
The Magnum Ice Cream Company N.V. Ordinary Shares
US$17,92
Netral
MIDD
The Middleby Corporation - Common Stock
US$158,5
Netral
MIMI
Mint Incorporation Limited - Class A Ordinary Shares
US$2,77
Netral
MIN
MFS Intermediate Income Trust Common Stock
US$2,45
Netral
MIND
MIND Technology, Inc. - Common Stock
US$5,31
Bearish
MINE
Mayfair Gold Corp. Common Shares
US$2,65
Bullish
MIR
Mirion Technologies, Inc. Class A Common Stock
US$16,56
Netral
MIRA
MIRA Pharmaceuticals, Inc. - Common Stock
US$0,94
Netral
MIRM
Mirum Pharmaceuticals, Inc. - common stock
US$99,35
Bullish
MIST
Milestone Pharmaceuticals Inc. - Common Shares
US$1,27
Bearish
MITK
Mitek Systems, Inc. - Common Stock
US$16,45
Netral
MITQ
Moving iMage Technologies, Inc. Common Stock
US$0,62
Netral
MITT
TPG Mortgage Investment Trust, Inc. Common Stock
US$7,81
Netral
MIY
Blackrock MuniYield Michigan Quality Fund, Inc. Common Stock
US$12,27
Netral
MKC
McCormick & Company, Incorporated Common Stock
US$48,95
Netral
MKC-V
McCormick & Company, Incorporated Common Stock
US$48,4
Netral
MKDW
MKDWELL Tech Inc. - Ordinary Shares
US$8,69
Netral
MKL
Markel Group Inc. Common Stock
US$1.818,67
Netral
MKLY
McKinley Acquisition Corporation - Class A Ordinary Shares
US$10,18
Netral
MKSI
MKS Inc. - Common Stock
US$355,69
Netral
MKTW
MarketWise, Inc. - Class A Common Stock
US$16,9
Netral
MKTX
MarketAxess Holdings, Inc. - Common Stock
US$120,89
Netral
MKZR
MacKenzie Realty Capital, Inc. - Common Stock
US$2,25
Netral
MLAA
Mountain Lake Acquisition Corp. II - Class A Ordinary Shares
US$9,94
Netral
MLAB
Mesa Laboratories, Inc. - Common Stock
US$105,48
Netral
MLCI
Mount Logan Capital Inc. - Common Stock
US$3,01
Netral
MLCO
Melco Resorts & Entertainment Limited - American Depositary Shares
US$5,5
Netral
MLEC
Moolec Science SA - Ordinary Shares
US$7,65
Netral
MLGO
MicroAlgo, Inc. - Ordinary Shares
US$4,89
Bullish
MLI
Mueller Industries, Inc. Common Stock
US$138,09
Netral
MLKN
MillerKnoll, Inc. - Common Stock
US$16,24
Netral
MLM
Martin Marietta Materials, Inc. Common Stock
US$577,33
Netral
MLP
Maui Land & Pineapple Company, Inc. Common Stock
US$18,28
Netral
MLR
Miller Industries, Inc. Common Stock
US$48,61
Netral
MLSS
Milestone Scientific, Inc. Common Stock
US$0,35
Netral
MLTX
MoonLake Immunotherapeutics - Class A Ordinary Shares
US$18,69
Netral
MLYS
Mineralys Therapeutics, Inc. - Common Stock
US$23,62
Netral
MMA
Mixed Martial Arts Group Limited Ordinary Shares
US$0,44
Netral
MMD
NYLI MacKay DefinedTerm Muni Opportunities Fund Common Shares
US$15,36
Netral
MMED
MiniMed Group, Inc. - Common Stock
US$15,16
Netral
MMI
Marcus & Millichap, Inc. Common Stock
US$30,16
Netral
MMM
3M Company Common Stock
US$153,76
Netral
MMS
Maximus, Inc. Common Stock
US$62,28
Netral
MMSI
Merit Medical Systems, Inc. - Common Stock
US$66,53
Netral
MMT
MFS Multimarket Income Trust Common Stock
US$4,53
Netral
MMTX
Miluna Acquisition Corp - Class A Ordinary Shares
US$10,09
Netral
MMU
Western Asset Managed Municipals Fund, Inc. Common Stock
US$10,27
Netral
MMYT
MakeMyTrip Limited - Ordinary Shares
US$44,09
Bearish
MNDO
MIND C.T.I. Ltd. - Ordinary Shares
US$0,96
Netral
MNDR
Mobile-health Network Solutions - Class A Ordinary Shares
US$0,67
Netral
MNDY
monday.com Ltd. - Ordinary Shares
US$77,57
Netral
MNKD
MannKind Corporation - Common Stock
US$3,66
Bullish
MNOV
MediciNova, Inc. - Common Stock
US$1,23
Netral
MNPR
Monopar Therapeutics Inc. - Common Stock
US$59,77
Bullish
MNRO
Monro, Inc. - Common Stock
US$15,95
Netral
MNSB
MainStreet Bancshares, Inc. - Common Stock
US$23,87
Netral
MNSO
MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
US$13,16
Bullish
MNST
Monster Beverage Corporation - Common Stock
US$92,83
Bullish
MNTK
Montauk Renewables, Inc. - Common Stock
US$1,66
Netral
MNTN
MNTN, Inc. Class A Common Stock
US$8,68
Netral
MNTS
Momentus Inc. - Class A Common Stock
US$11,95
Bearish
MNY
MoneyHero Limited - Class A Ordinary Shares
US$1,3
Bullish
MOB
Mobilicom Limited - Ordinary Shares
US$6,24
Netral
MOBI
Mobia Medical, Inc. - Common Stock
US$12,31
Netral
MOBX
Mobix Labs, Inc. - Class A Common Stock
US$2,16
Netral
MOD
Modine Manufacturing Company Common Stock
US$274,5
Bullish
MODD
Modular Medical, Inc. - common stock
US$4,77
Netral
MOG-A
Moog Inc. Class A Common Stock
US$395,1
Bullish
MOG-B
Moog Inc. Class B Common Stock
US$399,52
Netral
MOGU
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary Shares)
US$1,91
Bearish
MOH
Molina Healthcare Inc Common Stock
US$200,28
Netral
MOLN
Molecular Partners AG - American Depositary Shares
US$4,11
Netral
MOMO
Hello Group Inc. - American Depositary Shares
US$5,68
Netral
MORN
Morningstar, Inc. - Common Stock
US$175,22
Netral
MOS
Mosaic Company (The) Common Stock
US$22,69
Bearish
MOV
Movado Group Inc. Common Stock
US$38,68
Netral
MOVE
Corvex, Inc. - Common Stock
US$18,91
Netral
MP
MP Materials Corp. Common Stock
US$57,55
Netral
MPA
Blackrock MuniYield Pennsylvania Quality Fund Common Stock
US$11,26
Netral
MPAA
Motorcar Parts of America, Inc. - Common Stock
US$15,09
Bullish
MPB
Mid Penn Bancorp - Common Stock
US$34,26
Netral
MPC
Marathon Petroleum Corporation Common Stock
US$263,58
Bullish
MPLT
MapLight Therapeutics, Inc. - Common Stock
US$27,75
Netral
MPT
Medical Properties Trust, Inc. common stock
US$4,96
Netral
MPTI
M-tron Industries, Inc. Common Stock
US$98,61
Bullish
MPU
Mega Matrix Inc. Class A Ordinary Shares
US$0,27
Bearish
MPV
Barings Participation Investors Common Stock
US$17,37
Netral
MPWR
Monolithic Power Systems, Inc. - Common Stock
US$1.577,32
Netral
MQ
Marqeta, Inc. - Class A Common Stock
US$3,83
Bullish
MQY
Blackrock MuniYield Quality Fund, Inc. Common Stock
US$11,42
Netral
MRAM
Everspin Technologies, Inc. - Common Stock
US$24,41
Bullish
MRBK
Meridian Corporation - Common Stock
US$19,96
Netral
MRCY
Mercury Systems Inc - Common Stock
US$120,3
Netral
MRDN
Meridian Holdings Inc. - Common Stock
US$14,33
Bullish
MREO
Mereo BioPharma Group plc - American Depositary Shares
US$0,31
Netral
MRK
Merck & Company, Inc. Common Stock (new)
US$119,05
Bullish
MRKR
Marker Therapeutics, Inc. - Common Stock
US$1,38
Netral
MRLN
Merlin, Inc. - Common Stock
US$6,81
Bullish
MRM
MEDIROM Healthcare Technologies Inc. - American Depositary Share
US$1,18
Bearish
MRNA
Moderna, Inc. - Common Stock
US$49,91
Netral
MRNO
Murano Global Investments PLC - Ordinary Shares
US$0,34
Bearish
MRP
Millrose Properties, Inc. Class A Common Stock
US$29,13
Netral
MRSH
Marsh Common Stock
US$168,68
Netral
MRT
Marti Technologies, Inc. Class A Ordinary Shares
US$1,8
Netral
MRTN
Marten Transport, Ltd. - Common Stock
US$18,16
Netral
MRVI
Maravai LifeSciences Holdings, Inc. - Class A common stock
US$4,98
Bullish
MRVL
Marvell Technology, Inc. - Common Stock
US$279,7
Bullish
MRX
Marex Group plc - Ordinary Shares
US$61,96
Bullish
MS
Morgan Stanley Common Stock
US$214,04
Bullish
MSA
MSA Safety Incorporated Common Stock
US$159,89
Netral
MSAI
MultiSensor AI Holdings, Inc. - Common Stock
US$5,48
Netral
MSB
Mesabi Trust Common Stock
US$25,88
Bearish
MSBI
Midland States Bancorp, Inc. - Common Stock
US$30,16
Netral
MSC
Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
US$2,27
Netral
MSCI
MSCI Inc. Common Stock
US$599,12
Netral
MSD
Morgan Stanley Emerging Markets Debt Fund, Inc. Common Stock
US$7,26
Netral
MSDL
Morgan Stanley Direct Lending Fund Common Stock
US$15,55
Netral
MSEX
Middlesex Water Company - Common Stock
US$52,95
Netral
MSFT
Microsoft Corporation - Common Stock
US$399,76
Bearish
MSGE
Madison Square Garden Entertainment Corp. Class A Common Stock
US$73,49
Netral
MSGM
Motorsport Games Inc. - Class A Common Stock
US$4,36
Netral
MSGS
Madison Square Garden Sports Corp. Class A Common Stock (New)
US$384,68
Netral
MSGY
Masonglory Limited - Ordinary Shares
US$0,48
Bearish
MSI
Motorola Solutions, Inc. Common Stock
US$412,25
Bullish
MSIF
MSC Income Fund, Inc. Common Stock
US$11,96
Netral
MSLE
Satellos Bioscience Inc. - Common Stock
US$5,75
Netral
MSM
MSC Industrial Direct Company, Inc. Common Stock
US$116,69
Netral
MSN
Emerson Radio Corporation Common Stock
US$0,41
Netral
MSS
Maison Solutions Inc. - Class A Common Stock
US$0,97
Netral
MSTR
Strategy Inc - Class A Common Stock
US$120,44
Netral
MSW
Ming Shing Group Holdings Limited - Ordinary Shares
US$1,25
Bearish
MTA
Metalla Royalty & Streaming Ltd. Common Shares
US$7,31
Netral
MTAL
Metals Acquisition Corp. II Class A Ordinary Shares
US$10,15
Netral
MTB
M&T Bank Corporation Common Stock
US$231,88
Netral
MTC
MMTec, Inc. - Common Shares
US$2,9
Bearish
MTCH
Match Group, Inc. - Common Stock
US$34,42
Netral
MTD
Mettler-Toledo International, Inc. Common Stock
US$1.131,49
Netral
MTDR
Matador Resources Company Common Stock
US$54,05
Netral
MTEK
Maris-Tech Ltd. - ordinary shares
US$1,25
Netral
MTEN
Mingteng International Corporation Inc. - Class A Ordinary Shares
US$2,47
Netral
MTEX
Mannatech, Incorporated - Common Stock
US$5,5
Bearish
MTG
MGIC Investment Corporation Common Stock
US$25,81
Netral
MTH
Meritage Homes Corporation Common Stock
US$68,33
Netral
MTLS
Materialise NV - American Depositary Shares
US$6,66
Netral
MTN
Vail Resorts, Inc. Common Stock
US$133,31
Bearish
MTNB
Matinas Biopharma Holdings, Inc. Common Stock
US$0,78
Bearish
MTR
Mesa Royalty Trust Common Stock
US$3,66
Netral
MTRX
Matrix Service Company - Common Stock
US$13,71
Netral
MTSI
MACOM Technology Solutions Holdings, Inc. - Common Stock
US$379,87
Netral
MTUS
Metallus Inc. Common Shares
US$20,48
Netral
MTVA
MetaVia Inc. - Common Stock
US$2,57
Bearish
MTW
Manitowoc Company, Inc. (The) Common Stock
US$12,46
Netral
MTX
Minerals Technologies Inc. Common Stock
US$78,12
Netral
MTZ
MasTec, Inc. Common Stock
US$362,97
Bullish
MU
Micron Technology, Inc. - Common Stock
US$981,61
Bullish
MUA
Blackrock MuniAssets Fund, Inc Common Stock
US$10,74
Netral
MUC
Blackrock MuniHoldings California Quality Fund, Inc. Common Stock
US$10,74
Netral
MUFG
Mitsubishi UFJ Financial Group, Inc. Common Stock
US$19,91
Bullish
MUJ
Blackrock MuniHoldings New Jersey Quality Fund, Inc. Common Stock
US$12,36
Netral
MUR
Murphy Oil Corporation Common Stock
US$38,67
Bullish
MUSA
Murphy USA Inc. Common Stock
US$622,53
Netral
MUX
McEwen Inc. Common Stock
US$18,91
Bullish
MUZE
Muzero Acquisition Corp - Class A Ordinary Shares
US$9,94
Netral
MVBF
MVB Financial Corp. - Common Stock
US$28,42
Netral
MVIS
MicroVision, Inc. - Common Stock
US$0,36
Netral
MVST
Microvast Holdings, Inc. - Common Stock
US$1,13
Bearish
MWA
MUELLER WATER PRODUCTS Common Stock
US$25,33
Bullish
MWC
Micware Co., Ltd. - American Depositary Shares
US$4,34
Bearish
MWG
Multi Ways Holdings Limited Class A Ordinary Shares
US$1,46
Netral
MWH
SOLV Energy, Inc. - Class A common stock
US$31,75
Bearish
MWYN
Marwynn Holdings, Inc. - Common stock
US$1,01
Netral
MX
Magnachip Semiconductor Corporation Common Stock
US$6,25
Bearish
MXC
Mexco Energy Corporation Common Stock
US$8,4
Netral
MXCT
MaxCyte, Inc. - Common Stock
US$1,12
Netral
MXE
Mexico Equity and Income Fund, Inc. (The) Common Stock
US$13,42
Netral
MXF
Mexico Fund, Inc. (The) Common Stock
US$22,3
Netral
MXL
MaxLinear, Inc - Common Stock
US$84,46
Netral
MYE
Myers Industries, Inc. Common Stock
US$27,1
Netral
MYFW
First Western Financial, Inc. - Common Stock
US$29,18
Netral
MYGN
Myriad Genetics, Inc. - Common Stock
US$4,33
Bearish
MYI
Blackrock MuniYield Quality Fund III, Inc Common Stock
US$10,95
Netral
MYN
Blackrock MuniYield New York Quality Fund, Inc.Common Stock
US$10,03
Netral
MYND
Mynd.ai, Inc. American Depositary Shares
US$0,39
Bearish
MYO
Myomo Inc. Common Stock
US$1,15
Netral
MYPS
PLAYSTUDIOS, Inc. - Class A Common Stock
US$0,59
Netral
MYRG
MYR Group, Inc. - Common Stock
US$445,72
Netral
MYSE
Myseum.AI, Inc. - Common Stock
US$1,9
Bearish
MYSZ
My Size, Inc. - Common Stock
US$0,42
Netral
MYX
Maywood Acquisition Corp. 2 - Class A Ordinary Share
US$9,92
Netral
MZTI
The Marzetti Company - Common Stock
US$111,61
Netral
MZYX
MOZAYYX Acquisition Corp. Class A Ordinary Shares
US$9,92
Netral
NA
Nano Labs Ltd - Class A Ordinary Shares
US$1,76
Netral
NAAS
NaaS Technology Inc. - American Depositary Shares
US$2,95
Bearish
NABL
N-able, Inc. Common Stock
US$3,21
Netral
NAD
Nuveen Quality Municipal Income Fund Common Stock
US$11,95
Netral
NAGE
Niagen Bioscience, Inc. - Common Stock
US$3,45
Bearish
NAII
Natural Alternatives International, Inc. - Common Stock
US$2,46
Bearish
NAK
Northern Dynasty Minerals, Ltd. Common Stock
US$2,04
Netral
NAKA
Nakamoto Inc. - Common Stock
US$4,31
Netral
NAMI
Jinxin Technology Holding Company - American Depositary Shares
US$0,25
Bearish
NAMM
Namib Minerals - Ordinary Shares
US$2,05
Netral
NAMS
NewAmsterdam Pharma Company N.V. - Ordinary Shares
US$30,4
Netral
NAN
Nuveen New York Quality Municipal Income Fund Common Stock
US$11,49
Netral
NAT
Nordic American Tankers Limited Common Stock
US$5,56
Netral
NATH
Nathan's Famous, Inc. - Common Stock
US$101,84
Netral
NATL
NCR Atleos Corporation Common Stock
US$44,27
Netral
NATR
Nature's Sunshine Products, Inc. - Common Stock
US$20,51
Netral
NAUT
Nautilus Biotechnology, Inc. - Common Stock
US$2,24
Netral
NAVI
Navient Corporation - Common Stock
US$7,97
Netral
NAVN
Navan, Inc. - Class A Common Stock
US$19,93
Bullish
NAZ
Nuveen Arizona Quality Municipal Income Fund Common Stock
US$13
Netral
NB
NioCorp Developments Ltd. - Common Stock
US$5,4
Netral
NBB
Nuveen Taxable Municipal Income Fund Common Shares of Beneficial Interest
US$15,78
Netral
NBBK
NB Bancorp, Inc. - Common Stock
US$19,93
Netral
NBH
Neuberger Municipal Fund Inc. Common Stock
US$10,39
Netral
NBHC
National Bank Holdings Corporation Common Stock
US$43,74
Netral
NBIS
Nebius Group N.V. - Class A Ordinary Shares
US$232,36
Bullish
NBIX
Neurocrine Biosciences, Inc. - Common Stock
US$159,76
Bullish
NBN
Northeast Bank - Common Stock
US$129,92
Netral
NBP
NovaBridge Biosciences - American Depositary Shares
US$1,49
Bullish
NBRG
Newbridge Acquisition Limited - Class A Ordinary Share
US$9,96
Netral
NBTB
NBT Bancorp Inc. - Common Stock
US$48,18
Netral
NBXG
Neuberger Next Generation Connectivity Fund Inc. Common Stock
US$16,18
Netral
NC
NACCO Industries, Inc. Common Stock
US$53,33
Netral
NCDL
Nuveen Churchill Direct Lending Corp. Common Stock
US$12,77
Netral
NCEL
NewcelX Ltd. - Ordinary Shares
US$3,23
Bullish
NCEW
New Century Logistics (BVI) Limited - Ordinary Shares
US$19,73
Netral
NCI
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares
US$10,83
Netral
NCL
Northann Corp. Common Stock
US$0,16
Bearish
NCLH
Norwegian Cruise Line Holdings Ltd. Ordinary Shares
US$19,43
Netral
NCMI
National CineMedia, Inc. - Common Stock
US$3,55
Netral
NCNA
NuCana plc - American Depositary Shares
US$1,95
Netral
NCNO
nCino, Inc. - Common Stock
US$15,32
Netral
NCPL
Netcapital Inc. - Common Stock
US$0,8
Netral
NCRA
Nocera, Inc. - common stock
US$0,11
Bullish
NCSM
NCS Multistage Holdings, Inc. - Common Stock
US$54,33
Bullish
NCT
Intercont (Cayman) Limited - Class A Ordinary shares
US$2,91
Netral
NCV
Virtus Convertible & Income Fund Common Shares of Beneficial Interest
US$17,2
Netral
NCZ
Virtus Convertible & Income Fund II Common Shares of Beneficial Interest
US$15,63
Netral
NDAQ
Nasdaq, Inc. - Common Stock
US$87,28
Netral
NDLS
Noodles & Company - Class A Common Stock
US$14,27
Netral
NDMO
Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest
US$10,36
Netral
NDRA
ENDRA Life Sciences Inc. - Common Stock
US$4,56
Netral
NDSN
Nordson Corporation - Common Stock
US$288,21
Bullish
NE
Noble Corporation plc A Ordinary Shares
US$46,93
Netral
NEA
Nuveen AMT-Free Quality Municipal Income Fund Common Shares of Beneficial Interest Par Value $.01
US$11,55
Bullish
NECB
NorthEast Community Bancorp, Inc. - Common Stock
US$25,98
Bullish
NEE
NextEra Energy, Inc. Common Stock
US$85,99
Netral
NEGG
Newegg Commerce, Inc. - Common Shares
US$18,53
Bearish
NEN
New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership
US$57,52
Netral
NEO
NeoGenomics, Inc. - Common Stock
US$11,15
Netral
NEOG
Neogen Corporation - Common Stock
US$9,1
Netral
NEON
Neonode Inc. - Common Stock
US$1,19
Netral
NEOV
NeoVolta Inc. - Common Stock
US$1,78
Netral
NEPH
Nephros, Inc. - Common Stock
US$3,34
Netral
NERV
Minerva Neurosciences, Inc - Common Stock
US$4,51
Netral
NESR
National Energy Services Reunited Corp - Ordinary Shares
US$26,5
Bullish
NET
Cloudflare, Inc. Class A Common Stock
US$228,48
Netral
NEU
NewMarket Corp Common Stock
US$833,33
Netral
NEUP
Neuphoria Therapeutics Inc. - Common Stock
US$4,49
Bearish
NEWP
New Pacific Metals Corp. Common Shares
US$4,57
Netral
NEWT
NewtekOne, Inc. - Common Stock
US$14
Bullish
NEXA
Nexa Resources S.A. Common Shares
US$13,73
Netral
NEXM
NexMetals Mining Corp. - Common Stock
US$2,49
Bullish
NEXN
Nexxen International Ltd. - Ordinary Shares
US$8,58
Netral
NEXR
Nexera Technologies Ltd - Ordinary Shares
US$0,71
Netral
NEXT
NextDecade Corporation - Common Stock
US$8,4
Netral
NFBK
Northfield Bancorp, Inc. - Common Stock
US$14,78
Netral
NFE
New Fortress Energy Inc. - Class A Common Stock
US$0,5
Netral
NFG
National Fuel Gas Company Common Stock
US$77,55
Netral
NFGC
New Found Gold Corp Common Shares
US$1,58
Netral
NFJ
Virtus Dividend, Interest & Premium Strategy Fund Common Shares of Beneficial Interest
US$15,18
Netral
NFLX
Netflix, Inc. - Common Stock
US$80,34
Netral
NGEN
NervGen Pharma Corp. - Common stock
US$1,92
Bearish
NGG
National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares
US$81,84
Netral
NGNE
Neurogene Inc. - Common Stock
US$29,1
Netral
NGS
Natural Gas Services Group, Inc. Common Stock
US$42,37
Netral
NGVC
Natural Grocers by Vitamin Cottage, Inc. Common Stock
US$31,58
Netral
NGVT
Ingevity Corporation Common Stock
US$71,98
Netral
NHC
National HealthCare Corporation Common Stock
US$197,72
Netral
NHI
National Health Investors, Inc. Common Stock
US$72,1
Netral
NHIC
NewHold Investment Corp III - Class A Ordinary shares
US$10,92
Netral
NHIV
NewHold Investment Corp IV - Class A Ordinary Shares
US$9,95
Netral
NHP
National Healthcare Properties, Inc. - Class A Common Stock
US$14,18
Bullish
NHS
Neuberger High Yield Strategies Fund Inc. Common Stock
US$6,33
Netral
NHTC
Natural Health Trends Corp. - Common Stock
US$2,01
Netral
NI
NiSource Inc Common Stock
US$47,21
Netral
NIC
Nicolet Bankshares Inc. Common Stock
US$148,55
Netral
NICE
NICE Ltd - American Depositary Shares each representing one Ordinary Share
US$88,71
Netral
NICM
Nicola Mining Inc. - American Depositary Shares
US$6,15
Netral
NIE
Virtus Equity & Convertible Income Fund Common Shares of Beneficial Interest
US$26,58
Netral
NIM
Nuveen Select Maturities Municipal Fund Common Stock
US$9,28
Netral
NINE
Nine Energy Service, Inc. Common Stock
US$10,41
Netral
NIO
NIO Inc. American depositary shares, each representing one Class A ordinary share
US$5,36
Bullish
NIPG
NIP Group Inc. - American Depositary Shares
US$0,44
Bearish
NIQ
NIQ Global Intelligence plc Ordinary Shares
US$8,27
Netral
NIU
Niu Technologies - American Depositary Shares
US$2,3
Netral
NIVF
NewGenIvf Group Limited - Class A Ordinary Shares
US$0,56
Bearish
NIXX
Nixxy, Inc. - Common Stock
US$0,87
Netral
NJR
NewJersey Resources Corporation Common Stock
US$55,09
Bullish
NKE
Nike, Inc. Common Stock
US$44,93
Bearish
NKLR
Terra Innovatum Global N.V. - Ordinary shares
US$5,23
Netral
NKSH
National Bankshares, Inc. - Common Stock
US$36,33
Netral
NKTR
Nektar Therapeutics - Common Stock
US$59,38
Netral
NKTX
Nkarta, Inc. - Common Stock
US$2,86
Netral
NL
NLI Holdings, Inc. Common Stock
US$6,02
Netral
NLOP
Net Lease Office Properties Common Shares of Beneficial Interest
US$11,76
Netral
NLY
Annaly Capital Management Inc. Common Stock
US$22
Netral
NMAI
Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest
US$13,88
Netral
NMAX
Newsmax, Inc. Class B Common Stock
US$8,19
Netral
NMCO
Nuveen Municipal Credit Opportunities Fund Common Shares
US$10,78
Netral
NMFC
New Mountain Finance Corporation - Common Stock
US$7,95
Netral
NMG
Nouveau Monde Graphite Inc. Common Shares
US$1,54
Netral
NMI
Nuveen Municipal Income Fund, Inc. Common Stock
US$11,12
Netral
NMIH
NMI Holdings Inc - Common Stock
US$37,05
Netral
NML
Neuberger Energy Infrastructure and Income Fund Inc. Common Stock
US$10,18
Netral
NMP
NMP Acquisition Corp. - Class A Ordinary Shares
US$10,24
Netral
NMR
Nomura Holdings Inc ADR American Depositary Shares
US$8,73
Bullish
NMRA
Neumora Therapeutics, Inc. - Common Stock
US$1,78
Netral
NMRK
Newmark Group, Inc. - Class A Common Stock
US$15,18
Bullish
NMT
Nuveen Massachusetts Quality Municipal Income Fund Common Stock
US$12,98
Netral
NMTC
NeuroOne Medical Technologies Corporation - Common Stock
US$3,24
Netral
NMZ
Nuveen Municipal High Income Opportunity Fund Common Stock, $0.01 par value, per share
US$10,37
Netral
NN
NextNav Inc. - Common stock
US$21,5
Netral
NNBR
NN, Inc. - Common Stock
US$3
Netral
NNDM
Nano Dimension Ltd. - American Depositary Shares
US$1,49
Netral
NNE
Nano Nuclear Energy Inc. - common stock
US$23,18
Netral
NNI
Nelnet, Inc. Common Stock
US$130,3
Netral
NNN
NNN REIT, Inc. Common Stock
US$46,59
Netral
NNNN
Anbio Biotechnology - Class A Ordinary Shares
US$15,59
Bearish
NNOX
NANO-X IMAGING LTD - Ordinary Shares
US$1,76
Netral
NNVC
NanoViricides, Inc. Common Stock
US$1,38
Netral
NNY
Nuveen New York Municipal Value Fund Common Stock
US$8,62
Netral
NOA
North American Construction Group Ltd. Common Shares (no par)
US$13,51
Netral
NOAH
Noah Holdings Limited American Depositary Shares
US$10,32
Netral
NOC
Northrop Grumman Corporation Common Stock
US$550,33
Netral
NODK
NI Holdings, Inc. - Common Stock
US$15,56
Netral
NOEM
CO2 Energy Transition Corp. - Common Stock
US$10,4
Netral
NOG
Northern Oil and Gas, Inc. Common Stock
US$20,98
Netral
NOK
Nokia Corporation Sponsored American Depositary Shares
US$14,8
Bullish
NOMA
NOMADAR Corp. - Class A Common Stock
US$3,48
Netral
NOMD
Nomad Foods Limited Ordinary Shares
US$10,43
Netral
NOV
NOV Inc. Common Stock
US$21,13
Netral
NOVT
Novanta Inc. - Common Shares
US$160,53
Bullish
NOW
ServiceNow, Inc. Common Stock
US$112,45
Bearish
NP
Neptune Insurance Holdings Inc. Class A Common Stock
US$27,4
Netral
NPAC
New Providence Acquisition Corp. III - Ordinary Shares
US$10,36
Netral
NPB
Northpointe Bancshares, Inc. Common Stock
US$18,28
Netral
NPCE
Neuropace, Inc. - Common Stock
US$15,64
Netral
NPCT
Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest
US$9,99
Netral
NPK
National Presto Industries, Inc. Common Stock
US$129,84
Netral
NPKI
NPK International Inc. Common Stock
US$14,98
Bullish
NPO
Enpro Inc. Common Stock
US$334,6
Bullish
NPT
Texxon Holding Limited - Ordinary shares
US$2,17
Netral
NPV
Nuveen Virginia Quality Municipal Income Fund Common Stock
US$11,54
Netral
NPWR
NET Power Inc. Class A Common Stock
US$1,7
Netral
NRC
NRC Health - Common Stock
US$18,79
Netral
NRDS
NerdWallet, Inc. - Class A Common Stock
US$8,5
Netral
NRDY
Nerdy Inc. Class A Common Stock
US$1
Netral
NREF
NexPoint Real Estate Finance, Inc. Common Stock
US$15,87
Netral
NRG
NRG Energy, Inc. Common Stock
US$125,47
Netral
NRGV
Energy Vault Holdings, Inc. Common Stock
US$4,3
Netral
NRIM
Northrim BanCorp Inc - Common Stock
US$25,8
Bullish
NRIX
Nurix Therapeutics, Inc. - Common stock
US$16,95
Bullish
NRO
Neuberger Real Estate Securities Income Fund Inc. Common Stock
US$2,99
Netral
NRSN
NeuroSense Therapeutics Ltd. - Ordinary Shares
US$0,74
Bearish
NRT
North European Oil Royality Trust Common Stock
US$7,67
Netral
NRXP
NRX Pharmaceuticals, Inc. - Common Stock
US$3,84
Netral
NRXS
Neuraxis, Inc. Common Stock
US$6,7
Bearish
NSA
National Storage Affiliates Trust Common Shares of Beneficial Interest
US$45,72
Netral
NSC
Norfolk Southern Corporation Common Stock
US$313,91
Netral
NSIT
Insight Enterprises, Inc. - Common Stock
US$111,05
Netral
NSP
Insperity, Inc. Common Stock
US$36,6
Netral
NSPR
InspireMD Inc. - Common Stock
US$0,73
Netral
NSRX
Nasus Pharma Ltd. Ordinary Shares
US$2,88
Netral
NSSC
NAPCO Security Technologies, Inc. - Common Stock
US$37,22
Netral
NSTS
NSTS Bancorp, Inc. - Common Stock
US$13,77
Bullish
NSYS
Nortech Systems Incorporated - Common Stock
US$15,83
Netral
NTAP
NetApp, Inc. - Common Stock
US$161,61
Netral
NTB
Bank of N.T. Butterfield & Son Limited (The) Voting Ordinary Shares
US$58,81
Bullish
NTCL
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares
US$0,27
Netral
NTCT
NetScout Systems, Inc. - Common Stock
US$41,42
Netral
NTES
NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares
US$125,82
Netral
NTGR
NETGEAR, Inc. - Common Stock
US$24,5
Netral
NTHI
NeOnc Technologies Holdings, Inc. - Common Stock
US$4,75
Netral
NTIC
Northern Technologies International Corporation - Common Stock
US$8,05
Netral
NTIP
Network-1 Technologies, Inc. Common Stock
US$1,49
Netral
NTLA
Intellia Therapeutics, Inc. - Common Stock
US$13,54
Bullish
NTNX
Nutanix, Inc. - Class A Common Stock
US$49,31
Netral
NTR
Nutrien Ltd. Common Shares
US$67,62
Netral
NTRA
Natera, Inc. - Common Stock
US$212,07
Netral
NTRB
Nutriband Inc. - Common Stock
US$3,39
Netral
NTRP
NextTrip, Inc. - Common Stock
US$2,16
Bearish
NTRS
Northern Trust Corporation - Common Stock
US$174,34
Netral
NTSK
Netskope, Inc. - Class A Common Stock
US$9,04
Netral
NTST
NetSTREIT Corp. Common Stock
US$19,99
Netral
NTWK
NETSOL Technologies Inc. - Common Stock
US$4,52
Netral
NTWO
Newbury Street II Acquisition Corp - Class A Ordinary Shares
US$10,63
Netral
NU
Nu Holdings Ltd. Class A Ordinary Shares
US$12,19
Netral
NUAI
New Era Energy & Digital, Inc. - Common Stock
US$5,45
Netral
NUCL
Eagle Nuclear Energy Corp. - Common stock
US$9,73
Netral
NUE
Nucor Corporation Common Stock
US$266,35
Bullish
NUS
Nu Skin Enterprises, Inc. Common Stock
US$5,47
Netral
NUTR
Nusatrip Incorporated - Common Stock
US$9
Bearish
NUTX
Nutex Health Inc. - Common Stock
US$144,4
Bullish
NUV
Nuveen Municipal Value Fund, Inc. Common Stock
US$9,06
Netral
NUVB
Nuvation Bio Inc. Class A Common Stock
US$4,92
Netral
NUVL
Nuvalent, Inc. - Class A Common Stock
US$123,25
Bullish
NUWE
Nuwellis, Inc. - Common Stock
US$0,14
Bearish
NVAX
Novavax, Inc. - Common Stock
US$8,88
Bearish
NVCR
NovoCure Limited - Ordinary Shares
US$17,78
Netral
NVCT
Nuvectis Pharma, Inc. - Common Stock
US$9,54
Netral
NVDA
NVIDIA Corporation - Common Stock
US$212,45
Netral
NVEC
NVE Corporation - Common Stock
US$116,92
Netral
NVGS
Navigator Holdings Ltd. Ordinary Shares (Marshall Islands)
US$23
Bullish
NVMI
Nova Ltd. - Ordinary Shares
US$583,05
Netral
NVNI
Nvni Group Limited - Ordinary Shares
US$0,81
Netral
NVNO
enVVeno Medical Corporation - Common Stock
US$10,21
Netral
NVO
Novo Nordisk A/S Common Stock
US$43,88
Netral
NVR
NVR, Inc. Common Stock
US$6.374,93
Netral
NVRI
Enviri Corporation Common Stock
US$21,35
Netral
NVS
Novartis AG Common Stock
US$153,07
Bullish
NVST
Envista Holdings Corporation Common Stock
US$24,6
Netral
NVT
nVent Electric plc Ordinary Shares
US$165,84
Netral
NVTS
Navitas Semiconductor Corporation - Common Stock
US$23,39
Netral
NVVE
Nuvve Holding Corp. - Common Stock
US$0,35
Bearish
NWAX
New America Acquisition I Corp. Class A Common Stock
US$10,22
Netral
NWBI
Northwest Bancshares, Inc. - Common Stock
US$14,8
Netral
NWE
NorthWestern Energy Group, Inc. - Common Stock
US$71,05
Netral
NWFL
Norwood Financial Corp. - Common Stock
US$32,14
Netral
NWG
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
US$16,58
Bullish
NWGL
CL Workshop Group Limited - American Depositary Shares
US$0,5
Bearish
NWL
Newell Brands Inc. - Common Stock
US$4,92
Netral
NWN
Northwest Natural Holding Company Common Stock
US$49,86
Netral
NWPX
NWPX Infrastructure, Inc. - Common Stock
US$128,85
Netral
NWS
News Corporation - Class B Common Stock
US$29,26
Netral
NWSA
News Corporation - Class A Common Stock
US$27,26
Bullish
NWTG
Newton Golf Company, Inc. - Common Stock
US$1
Netral
NX
Quanex Building Products Corporation Common Stock
US$17,02
Netral
NXDR
Nextdoor Holdings, Inc. Class A Common Stock
US$2,1
Netral
NXDT
NexPoint Diversified Real Estate Trust Common Stock
US$4,93
Netral
NXE
Nexgen Energy Ltd. Common Shares
US$9,85
Bullish
NXG
NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest
US$57,51
Netral
NXGL
NexGel, Inc - Common Stock
US$0,55
Netral
NXL
Nexalin Technology, Inc. - Common Stock
US$0,52
Netral
NXP
Nuveen Select Tax Free Income Portfolio Common Stock
US$14,33
Netral
NXPI
NXP Semiconductors N.V. - Common Stock
US$304,86
Bullish
NXPL
NextPlat Corp - Common Stock
US$6,18
Netral
NXRT
NexPoint Residential Trust, Inc. Common Stock
US$28,72
Netral
NXST
Nexstar Media Group, Inc. - Common Stock
US$174,5
Netral
NXT
Nextpower Inc. - Class A Common Stock
US$121,88
Bullish
NXTC
NextCure, Inc. - Common Stock
US$2,08
Netral
NXTS
Nexentis Technologies Inc. - Common Stock
US$4,8
Netral
NXTT
Next Technology Holding Inc. - Ordinary Shares
US$1,8
Bearish
NXXT
NextNRG, Inc. - Common Stock
US$0,44
Netral
NYAX
Nayax Ltd. - Ordinary Shares
US$67,84
Netral
NYC
American Strategic Investment Co. Class A Common Stock
US$7,78
Bearish
NYT
New York Times Company (The) Common Stock
US$73,38
Bullish
NYXH
Nyxoah SA - Ordinary Shares
US$1,39
Bearish
O
Realty Income Corporation Common Stock
US$62,72
Netral
OABI
OmniAb, Inc. - Common Stock
US$2,27
Bearish
OACC
Oaktree Acquisition Corp. III Life Sciences - Class A Ordinary Share
US$10,66
Netral
OBA
Oxley Bridge Acquisition Limited - Class A Ordinary Shares
US$10,23
Netral
OBDC
Blue Owl Capital Corporation Common Stock
US$11,18
Netral
OBE
Obsidian Energy Ltd. Common Shares
US$11,06
Bullish
OBIO
Orchestra BioMed Holdings, Inc. - Ordinary Shares
US$4,1
Netral
OBK
Origin Bancorp, Inc. Common Stock
US$50,14
Netral
OBT
Orange County Bancorp, Inc. - Common Stock
US$36,73
Netral
OC
Owens Corning Inc Common Stock New
US$121,44
Netral
OCC
Optical Cable Corporation - Common Stock
US$22,91
Netral
OCFC
OceanFirst Financial Corp. - Common Stock
US$18,6
Netral
OCG
Oriental Culture Holding LTD - Ordinary Shares
US$2,11
Netral
OCGN
Ocugen, Inc. - Common Stock
US$1,21
Netral
OCS
Oculis Holding AG - Ordinary shares
US$11,21
Bearish
OCTV
Octave Intelligence plc - Class B Ordinary Shares
US$17,6
Netral
OCUL
Ocular Therapeutix, Inc. - Common Stock
US$8,94
Netral
ODC
Oil-Dri Corporation Of America Common Stock
US$94,45
Bullish
ODD
ODDITY Tech Ltd. - Class A Ordinary Shares
US$11,72
Netral
ODFL
Old Dominion Freight Line, Inc. - Common Stock
US$245,75
Netral
ODTX
Odyssey Therapeutics, Inc. - Common Stock
US$16,9
Netral
ODV
Osisko Development Corp. Common Shares
US$2,6
Netral
ODYS
Odysight.ai Inc. - Common Stock
US$3,67
Netral
OEC
Orion S.A. Common Shares
US$8,26
Netral
OESX
Orion Energy Systems, Inc. - Common Stock
US$9,35
Bullish
OFAL
OFA Group - Class A Ordinary Shares
US$0,24
Bearish
OFG
OFG Bancorp Common Stock
US$48,06
Bullish
OFIX
Orthofix Medical Inc. - Common Stock
US$10,29
Netral
OFLX
Omega Flex, Inc. - Common Stock
US$30,88
Netral
OFRM
Once Upon a Farm, PBC Common Stock
US$20,06
Netral
OGC
OceanaGold Corporation Common Shares
US$27,87
Bullish
OGE
OGE Energy Corp Common Stock
US$47,8
Netral
OGEN
Oragenics Inc. Common Stock
US$0,62
Netral
OGI
Organigram Global Inc. - Common Shares
US$1,06
Bearish
OGN
Organon & Co. Common Stock
US$13,44
Bullish
OGS
ONE Gas, Inc. Common Stock
US$77,78
Netral
OHAC
Oceanhawk Acquisition Corp. - Class A Ordinary Shares
US$9,87
Netral
OHI
Omega Healthcare Investors, Inc. Common Stock
US$45,77
Netral
OI
O-I Glass, Inc. Common Stock
US$9,17
Bearish
OIA
Invesco Municipal Income Opportunities Trust Common Stock
US$6,04
Netral
OII
Oceaneering International, Inc. Common Stock
US$39,39
Netral
OIM
OneIM Acquisition Corp. - Class A Ordinary Shares
US$10,02
Netral
OIO
OIO Group - Ordinary Shares
US$2,31
Netral
OIS
Oil States International, Inc. Common Stock
US$8,5
Netral
OKE
ONEOK, Inc. Common Stock
US$90,59
Netral
OKLO
Oklo Inc. Class A common stock
US$57,49
Netral
OKTA
Okta, Inc. - Class A Common Stock
US$116,29
Netral
OKUR
OnKure Therapeutics, Inc. - Class A Common Stock
US$4,2
Netral
OKYO
OKYO Pharma Limited - Ordinary Shares
US$1,59
Netral
OLB
The OLB Group, Inc. - Common Stock
US$0,42
Netral
OLED
Universal Display Corporation - Common Stock
US$91,46
Netral
OLLI
Ollie's Bargain Outlet Holdings, Inc. - Common Stock
US$83,25
Netral
OLMA
Olema Pharmaceuticals, Inc. - Common Stock
US$9,87
Netral
OLN
Olin Corporation Common Stock
US$25,13
Netral
OLOX
Olenox Industries Inc. - Common Stock
US$6,46
Netral
OLP
One Liberty Properties, Inc. Common Stock
US$24,6
Netral
OLPX
Olaplex Holdings, Inc. - Common Stock
US$2,04
Netral
OM
Outset Medical, Inc. - Common Stock
US$4,49
Netral
OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares
US$97,01
Netral
OMC
Omnicom Group Inc. Common Stock
US$76,68
Netral
OMCL
Omnicell, Inc. - Common Stock
US$37,83
Bullish
OMDA
Omada Health, Inc. - Common Stock
US$17,14
Netral
OMER
Omeros Corporation - Common Stock
US$8,74
Netral
OMEX
Odyssey Marine Exploration, Inc. - Common Stock
US$0,9
Bearish
OMF
OneMain Holdings, Inc. Common Stock
US$56,71
Netral
OMH
Ohmyhome Limited - Class A Ordinary Shares
US$0,65
Bearish
OMSE
OMS Energy Technologies Inc. - Ordinary Shares
US$4,63
Netral
ON
ON Semiconductor Corporation - Common Stock
US$116,79
Netral
ONB
Old National Bancorp - Common Stock
US$25,14
Netral
ONC
BeOne Medicines Ltd. - American Depositary Shares
US$264,48
Bullish
ONCH
1RT Acquisition Corp. - Class A Ordinary Share
US$10,23
Netral
ONCO
Onconetix, Inc. - Common Stock
US$1,02
Netral
ONCY
Oncolytics Biotech Inc. - Common Stock
US$0,8
Netral
ONDS
Ondas Inc - Common Stock
US$9,33
Netral
ONEG
OneConstruction Group Limited - Ordinary Shares
US$1,23
Bearish
ONEW
OneWater Marine Inc. - Class A Common Stock
US$11,1
Bearish
ONFO
Onfolio Holdings Inc. - Common Stock
US$0,35
Netral
ONIT
Onity Group Inc. Common Stock
US$36,63
Bearish
ONL
Orion Properties Inc. Common Stock
US$2,79
Netral
ONMD
OneMedNet Corp - Class A Common Stock
US$0,54
Netral
ONON
On Holding AG Class A Ordinary Shares
US$38,58
Netral
ONT
Onterris, Inc. Common Stock
US$17,09
Netral
ONTO
Onto Innovation Inc. Common Stock
US$323,88
Bullish
OOMA
Ooma, Inc. Common Stock
US$17,55
Bullish
OPAD
Offerpad Solutions Inc. Class A Common Stock
US$4,95
Bearish
OPAL
OPAL Fuels Inc. - Class A Common Stock
US$1,93
Netral
OPBK
OP Bancorp - Common Stock
US$14,22
Netral
OPCH
Option Care Health, Inc. - Common Stock
US$20,76
Netral
OPEN
Opendoor Technologies Inc - Common Stock
US$4,44
Netral
OPFI
OppFi Inc. Class A Common Stock
US$8,36
Bullish
OPHC
OptimumBank Holdings, Inc. Common Stock
US$5,52
Bullish
OPK
Opko Health, Inc. - Common Stock
US$1,42
Netral
OPLN
OPENLANE, Inc. Common Stock
US$37,83
Bullish
OPP
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. Common Stock
US$7,62
Netral
OPRA
Opera Limited - American Depositary Shares
US$18,18
Bullish
OPRT
Oportun Financial Corporation - common stock
US$5,25
Bearish
OPRX
OptimizeRx Corporation - Common Stock
US$5,23
Netral
OPTH
Optimi Health Corp. - Common Shares
US$4,64
Bullish
OPTT
Ocean Power Technologies, Inc. Common Stock
US$0,27
Netral
OPTU
Optimum Communications, Inc. Class A common stock
US$1,29
Bullish
OPTX
Syntec Optics Holdings, Inc. - Class A Common Stock
US$13,25
Netral
OPXS
Optex Systems Holdings, Inc. - Common Stock
US$12,72
Netral
OPY
Oppenheimer Holdings, Inc. Class A Common Stock (DE)
US$103,41
Netral
OR
OR Royalties Inc. Common Shares
US$33,87
Netral
ORA
Ormat Technologies, Inc. Common Stock
US$138,16
Bullish
ORBS
Eightco Holdings Inc. - Common Stock
US$0,88
Bearish
ORC
Orchid Island Capital, Inc. Common Stock
US$6,52
Netral
ORCL
Oracle Corporation Common Stock
US$184,13
Netral
ORGN
Origin Materials, Inc. - Class A Common Stock
US$1,11
Bearish
ORGO
Organogenesis Holdings Inc. - Class A
US$2,34
Netral
ORI
Old Republic International Corporation Common Stock
US$38,57
Netral
ORIC
Oric Pharmaceuticals, Inc. - Common Stock
US$8,27
Netral
ORIO
Orion Digital Corp. - Common Shares
US$0,84
Bearish
ORIQ
Origin Investment Corp I - Ordinary Shares
US$10,31
Netral
ORIS
Oriental Rise Holdings Limited - Ordinary Shares
US$0,54
Bearish
ORKA
Oruka Therapeutics, Inc. - Common Stock
US$69,89
Netral
ORKT
Orangekloud Technology Inc. - Class A Ordinary Shares
US$1,32
Netral
ORLA
Orla Mining Ltd. Common Shares
US$10,65
Bullish
ORLY
O'Reilly Automotive, Inc. - Common Stock
US$91,02
Bullish
ORMP
Oramed Pharmaceuticals Inc. - Common Stock
US$3,87
Bullish
ORRF
Orrstown Financial Services, Inc. - Common Stock
US$37,69
Netral
OSBC
Old Second Bancorp, Inc. - Common Stock
US$22,5
Netral
OSCR
Oscar Health, Inc. Class A Common Stock
US$28,26
Bullish
OSG
Octave Specialty Group, Inc. Common Stock
US$5,6
Netral
OSIS
OSI Systems, Inc. - Common Stock
US$225,53
Netral
OSK
Oshkosh Corporation (Holding Company)Common Stock
US$135,05
Netral
OSPN
OneSpan Inc. - Common Stock
US$14,33
Netral
OSRH
OSR Holdings, Inc. - Common Stock
US$0,38
Bearish
OSS
One Stop Systems, Inc. - Common Stock
US$16,65
Netral
OST
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares
US$1,7
Bearish
OSTX
OS Therapies Incorporated Common Stock
US$1,7
Bullish
OSUR
OraSure Technologies, Inc. - Common Stock
US$4,18
Bullish
OSW
OneSpaWorld Holdings Limited - Common Shares
US$25,79
Netral
OTEX
Open Text Corporation - Common Shares
US$22,23
Netral
OTF
Blue Owl Technology Finance Corp. Common Stock
US$11,15
Netral
OTGA
OTG Acquisition Corp. I - Class A Ordinary Share
US$10,17
Netral
OTIS
Otis Worldwide Corporation Common Stock
US$70,75
Netral
OTLK
Outlook Therapeutics, Inc. - Common Stock
US$1,22
Netral
OTLY
Oatly Group AB - American Depositary Shares
US$8,18
Netral
OTTR
Otter Tail Corporation - Common Stock
US$89,59
Netral
OUST
Ouster, Inc. - Common Stock
US$39,8
Bullish
OUT
OUTFRONT Media Inc. Common Stock
US$31,34
Netral
OVBC
Ohio Valley Banc Corp. - Common Stock
US$50,13
Netral
OVID
Ovid Therapeutics Inc. - Common Stock
US$2,3
Netral
OVLY
Oak Valley Bancorp (CA) - Common Stock
US$34,99
Netral
OWL
Blue Owl Capital Inc. Class A Common Stock
US$9,68
Netral
OWLS
OBOOK Holdings Inc. - Class A Common Shares
US$5,79
Netral
OWLT
Owlet, Inc. Class A Common Stock
US$4,65
Netral
OXBR
Oxbridge Re Holdings Limited - Ordinary Shares
US$0,96
Netral
OXM
Oxford Industries, Inc. Common Stock
US$44,12
Netral
OXY
Occidental Petroleum Corporation Common Stock
US$56,54
Netral
OYSE
Oyster Enterprises II Acquisition Corp - Class A Ordinary Shares
US$10,28
Netral
OZ
Belpointe PREP, LLC Class A Units
US$46,23
Netral
OZK
Bank OZK - Common Stock
US$52,1
Netral
P
Everpure, Inc. Class A common stock
US$72,31
Bearish
PAAC
Proem Acquisition Corp I - Ordinary Shares
US$9,87
Netral
PAAS
Pan American Silver Corp. Common Stock
US$48,14
Netral
PACB
Pacific Biosciences of California, Inc. - Common Stock
US$1,31
Netral
PACH
Pioneer Acquisition I Corp - Class A Ordinary Shares
US$10,24
Netral
PACK
Ranpak Holdings Corp Class A Common Stock
US$7,3
Netral
PACS
PACS Group, Inc. Common Stock
US$36,28
Netral
PAG
Penske Automotive Group, Inc. Common Stock
US$171,02
Netral
PAGP
Plains GP Holdings, L.P. - Class A Shares representing limited partner interests
US$24,38
Netral
PAGS
PagSeguro Digital Ltd. Class A Common Shares
US$8,96
Netral
PAHC
Phibro Animal Health Corporation - Class A Common Stock
US$31,53
Netral
PAII
Pyrophyte Acquisition Corp. II Class A Ordinary Shares
US$10,2
Netral
PAL
Proficient Auto Logistics, Inc. - Common Stock
US$8,35
Netral
PALI
Palisade Bio, Inc. - Common Stock
US$1,71
Netral
PALO
Paloma Acquisition Corp I - Class A Ordinary Shares
US$9,91
Netral
PAMT
PAMT CORP - Common Stock
US$15,87
Netral
PANL
Pangaea Logistics Solutions Ltd. - Common Stock
US$7,68
Netral
PANW
Palo Alto Networks, Inc. - Common Stock
US$279,62
Bearish
PAPL
Pineapple Financial Inc. Common Stock
US$1
Netral
PAR
PAR Technology Corporation Common Stock
US$14,9
Bearish
PARK
Park Dental Partners, Inc. - Common Stock
US$17,98
Netral
PARR
Par Pacific Holdings, Inc. Common Stock
US$55,66
Netral
PASG
Passage Bio, Inc. - Common Stock
US$5,81
Bearish
PASW
Ping An Biomedical Co., Ltd. - Class A Ordinary Shares
US$0,17
Bearish
PATH
UiPath, Inc. Class A Common Stock
US$10,55
Netral
PATK
Patrick Industries, Inc. - Common Stock
US$86,7
Netral
PAVM
PAVmed Inc. - Common Stock
US$5
Netral
PAVS
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares
US$0,89
Bearish
PAX
Patria Investments Limited - Class A Common Shares
US$11,55
Netral
PAXS
PIMCO Access Income Fund Common Shares of Beneficial Interest
US$14,09
Netral
PAY
Paymentus Holdings, Inc. Class A Common Stock
US$21,12
Netral
PAYC
Paycom Software, Inc. Common Stock
US$134,52
Netral
PAYO
Payoneer Global Inc. - Common Stock
US$6,75
Netral
PAYS
Paysign, Inc. - Common Stock
US$6,99
Bullish
PAYX
Paychex, Inc. - Common Stock
US$100,63
Netral
PB
Prosperity Bancshares, Inc. Common Stock
US$72,67
Netral
PBA
Pembina Pipeline Corp. Ordinary Shares (Canada)
US$48,35
Netral
PBF
PBF Energy Inc. Class A Common Stock
US$41,89
Netral
PBFS
Pioneer Bancorp, Inc. - Common Stock
US$16,87
Netral
PBH
Prestige Consumer Healthcare Inc. Common Stock
US$47,82
Netral
PBHC
Pathfinder Bancorp, Inc. - Common Stock
US$15,45
Netral
PBI
Pitney Bowes Inc. Common Stock
US$17,32
Netral
PBK
PowerBank Corporation - Common Stock
US$0,92
Netral
PBLS
Parabilis Medicines, Inc. - Common Stock
US$27,26
Netral
PBM
Psyence Biomedical Ltd. - Common Shares
US$3,33
Netral
PBT
Permian Basin Royalty Trust Common Stock
US$28,45
Bullish
PBYI
Puma Biotechnology Inc - Common Stock
US$7,33
Netral
PC
Premium Catering (Holdings) Limited - Ordinary Shares
US$9,4
Bearish
PCAP
ProCap Acquisition Corp - Class A Ordinary Shares
US$10,27
Netral
PCAR
PACCAR Inc. - Common Stock
US$118,52
Netral
PCB
PCB Bancorp - Common Stock
US$26,59
Bullish
PCF
High Income Securities Fund Common Stock
US$5,58
Netral
PCG
Pacific Gas & Electric Co. Common Stock
US$16,95
Netral
PCLA
PicoCELA Inc. - American Depositary Shares
US$4,81
Bearish
PCM
PCM Fund, Inc. Common Stock
US$5,57
Netral
PCN
Pimco Corporate & Income Strategy Fund Common Stock
US$11,69
Netral
PCOR
Procore Technologies, Inc. Common Stock
US$42,36
Netral
PCQ
PIMCO California Municipal Income Fund Common Stock
US$8,79
Netral
PCRX
Pacira BioSciences, Inc. - Common Stock
US$22,75
Netral
PCSA
Processa Pharmaceuticals, Inc. - Common Stock
US$2,17
Netral
PCSC
Perceptive Capital Solutions Corp - Class A Ordinary Shares
US$11,4
Netral
PCT
PureCycle Technologies, Inc. - Common stock
US$8,88
Netral
PCTY
Paylocity Holding Corporation - Common Stock
US$108,84
Netral
PCVX
Vaxcyte, Inc. - Common Stock
US$47,46
Bullish
PCYO
Pure Cycle Corporation - Common Stock
US$10,73
Netral
PD
PagerDuty, Inc. Common Stock
US$8,96
Netral
PDC
Perpetuals.com Ltd - American Depositary Shares
US$5,9
Netral
PDCC
Pearl Diver Credit Company Inc. Common Stock
US$9,35
Bearish
PDD
PDD Holdings Inc. - American Depositary Shares
US$81,56
Bearish
PDEX
Pro-Dex, Inc. - Common Stock
US$62,2
Bullish
PDFS
PDF Solutions, Inc. - Common Stock
US$64,14
Bullish
PDI
PIMCO Dynamic Income Fund Common Stock
US$16,3
Netral
PDLB
Ponce Financial Group, Inc. - Common Stock
US$19
Netral
PDM
Piedmont Realty Trust, Inc. Class A Common Stock
US$9,1
Netral
PDO
PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest
US$12,85
Netral
PDS
Precision Drilling Corporation Common Stock
US$95,87
Netral
PDSB
PDS Biotechnology Corporation - Common Stock
US$1,05
Netral
PDX
PIMCO Dynamic Income Strategy Fund Common Shares of Beneficial Interest
US$20,85
Netral
PDYN
Palladyne AI Corp. - Common stock
US$6,41
Netral
PEB
Pebblebrook Hotel Trust Common Shares of Beneficial Interest
US$18,18
Netral
PEBK
Peoples Bancorp of North Carolina, Inc. - Common Stock
US$44,37
Netral
PEBO
Peoples Bancorp Inc. - Common Stock
US$36,6
Bullish
PECE
Peace Acquisition Corp - Ordinary Shares
US$9,92
Netral
PECO
Phillips Edison & Company, Inc. - Common Stock
US$41,98
Bullish
PED
Pedevco Corp. Common Stock
US$13
Netral
PEG
Public Service Enterprise Group Incorporated Common Stock
US$79,7
Bullish
PEGA
Pegasystems Inc. - Common Stock
US$32,76
Netral
PEN
Penumbra, Inc. Common Stock
US$318,71
Netral
PENG
Penguin Solutions, Inc. - Common Stock
US$64,13
Netral
PENN
PENN Entertainment, Inc. - Common Stock
US$21,68
Bullish
PEO
Adams Natural Resources Fund, Inc. Common Stock
US$25,84
Netral
PEP
PepsiCo, Inc. - Common Stock
US$144,27
Netral
PEPG
PepGen Inc. - Common Stock
US$1,41
Netral
PERF
Perfect Corp. Class A Ordinary Share
US$1,68
Netral
PERI
Perion Network Ltd - Ordinary Shares
US$8,42
Netral
PESI
Perma-Fix Environmental Services, Inc. - Common Stock
US$11
Bearish
PETS
PetMed Express, Inc. - Common Stock
US$1,85
Bearish
PETZ
TDH Holdings, Inc. - Common Shares
US$1,54
Netral
PEW
GrabAGun Digital Holdings Inc. Common Stock
US$2,52
Netral
PFAI
Pinnacle Food Group Limited - Class A Common Shares
US$3,75
Netral
PFE
Pfizer, Inc. Common Stock
US$26,21
Netral
PFG
Principal Financial Group Inc - Common Stock
US$111,12
Netral
PFGC
Performance Food Group Company Common Stock
US$104,07
Bullish
PFIS
Peoples Financial Services Corp. - Common Stock
US$63,52
Netral
PFLT
PennantPark Floating Rate Capital Ltd. Common Stock
US$7,98
Netral
PFS
Provident Financial Services, Inc Common Stock
US$23,52
Bullish
PFSA
Profusa, Inc. - Common Stock
US$0,22
Netral
PFSI
PennyMac Financial Services, Inc. Common Stock
US$81,66
Netral
PFX
PhenixFIN Corporation - Common Stock
US$43,85
Netral
PG
Procter & Gamble Company (The) Common Stock
US$149,61
Netral
PGAC
Pantages Capital Acquisition Corporation - Class A Ordinary Shares
US$10,54
Netral
PGC
Peapack-Gladstone Financial Corporation - Common Stock
US$46,25
Bullish
PGEN
Precigen, Inc. - Common Stock
US$4,45
Bullish
PGNY
Progyny, Inc. - Common Stock
US$26,63
Bullish
PGP
Pimco Global StocksPlus & Income Fund Common Shares of Beneficial Interest
US$8,37
Netral
PGR
Progressive Corporation (The) Common Stock
US$203,11
Netral
PGY
Pagaya Technologies Ltd. - Class A Ordinary Shares
US$15,42
Netral
PGZ
Principal Real Estate Income Fund Common Shares of Beneficial Interest
US$10,15
Netral
PH
Parker-Hannifin Corporation Common Stock
US$903,48
Bullish
PHAR
Pharming Group N.V. - ADS, each representing 10 ordinary shares
US$12,81
Bullish
PHAT
Phathom Pharmaceuticals, Inc. - Common Stock
US$10,37
Netral
PHGE
BiomX Inc. COmmon Stock
US$0,54
Netral
PHIN
PHINIA Inc. Common Stock
US$85,16
Netral
PHIO
Phio Pharmaceuticals Corp. - Common Stock
US$1,07
Netral
PHM
PulteGroup, Inc. Common Stock
US$123,17
Netral
PHOE
Phoenix Asia Holdings Limited - Ordinary Shares
US$16
Netral
PHR
Phreesia, Inc. Common Stock
US$9,06
Netral
PHUN
Phunware, Inc. - Common Stock
US$1,93
Netral
PHVS
Pharvaris N.V. - Ordinary Shares
US$30,72
Netral
PI
Impinj, Inc. - Common Stock
US$132,77
Bearish
PICS
PicS N.V. - Class A Common Shares
US$10,82
Netral
PII
Polaris Inc. Common Stock
US$70,93
Netral
PIII
P3 Health Partners Inc. - Class A Common Stock
US$12,23
Bullish
PIM
Putnam Master Intermediate Income Trust Common Stock
US$3,18
Netral
PINE
Alpine Income Property Trust, Inc. Common Stock
US$20,15
Netral
PINS
Pinterest, Inc. Class A Common Stock
US$20,21
Bullish
PIPR
Piper Sandler Companies Common Stock
US$79,05
Netral
PJT
PJT Partners Inc. Class A Common Stock
US$152,37
Netral
PK
Park Hotels & Resorts Inc. Common Stock
US$14,5
Bullish
PKBK
Parke Bancorp, Inc. - Common Stock
US$32,14
Netral
PKE
Park Aerospace Corp. Common Stock
US$35,66
Bullish
PKG
Packaging Corporation of America Common Stock
US$228,23
Bullish
PKOH
Park-Ohio Holdings Corp. - Common Stock
US$34,73
Netral
PKX
POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
US$63,32
Bullish
PL
Planet Labs PBC Class A Common Stock
US$31,15
Bullish
PLAB
Photronics, Inc. - Common Stock
US$31,78
Netral
PLAG
Planet Green Holdings Corp. Common Stock
US$1,74
Bearish
PLAY
Dave & Buster's Entertainment, Inc. - Common Stock
US$12,93
Netral
PLBC
Plumas Bancorp - Common Stock
US$56,61
Bullish
PLBL
Polibeli Group Ltd - Class A Ordinary Shares
US$7,75
Bearish
PLBY
Playboy, Inc. - Common Stock
US$1,44
Netral
PLCE
Children's Place, Inc. (The) - Common Stock
US$3,48
Bearish
PLD
Prologis, Inc. Common Stock
US$144,54
Bullish
PLG
Platinum Group Metals Ltd. Ordinary Shares (Canada)
US$1,49
Netral
PLGO
Pelagos Insurance Capital Limited Common Shares
US$23,65
Bullish
PLMK
Plum Acquisition Corp. IV - Class A Ordinary Shares
US$10,61
Netral
PLMR
Palomar Holdings, Inc. - Common stock
US$114,85
Bullish
PLNT
Planet Fitness, Inc. Common Stock
US$51,01
Netral
PLOW
Douglas Dynamics, Inc. Common Stock
US$47,19
Bullish
PLPC
Preformed Line Products Company - Common Stock
US$375,42
Netral
PLRX
Pliant Therapeutics, Inc. - Common Stock
US$1,13
Netral
PLRZ
Polyrizon Ltd. - Ordinary Shares
US$11,13
Netral
PLSE
Pulse Biosciences, Inc - Common Stock
US$24,37
Netral
PLSM
Pulsenmore Ltd. - Ordinary Shares
US$4,03
Bullish
PLTK
Playtika Holding Corp. - Common Stock
US$3,15
Netral
PLTR
Palantir Technologies Inc. - Class A Common Stock
US$127,99
Netral
PLTS
Platinum Analytics Cayman Limited - Class A Ordinary Shares
US$17,5
Bearish
PLUG
Plug Power, Inc. - Common Stock
US$2,76
Netral
PLUR
Pluri Inc. - Common Stock
US$2,27
Bearish
PLUS
ePlus inc. - Common Stock
US$83,19
Netral
PLUT
Plutus Financial Group Limited - Ordinary Shares
US$3,12
Netral
PLX
Protalix BioTherapeutics, Inc. (DE) Common Stock
US$2,09
Netral
PLXS
Plexus Corp. - Common Stock
US$295,02
Bullish
PLYX
Polaryx Therapeutics, Inc. - Common Stock
US$2,37
Netral
PM
Philip Morris International Inc Common Stock
US$178,29
Netral
PMAX
Powell Max Limited - Class A Ordinary Shares
US$2,1
Bearish
PMCB
PharmaCyte Biotech, Inc. - Common Stock
US$0,76
Netral
PMEC
Primech Holdings Ltd. - Ordinary Shares
US$0,74
Netral
PMI
Picard Medical, Inc. Common Stock
US$0,18
Netral
PML
Pimco Municipal Income Fund II Common Shares of Beneficial Interest
US$7,46
Netral
PMM
Putnam Managed Municipal Income Trust Common Stock
US$6,28
Netral
PMN
ProMIS Neurosciences Inc. - Common Shares
US$10,35
Netral
PMNT
Perfect Moment Ltd. Common Stock
US$0,22
Netral
PMO
Putnam Municipal Opportunities Trust Common Stock
US$10,53
Netral
PMT
PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest
US$10,18
Netral
PMTR
Perimeter Acquisition Corp. I - Class A Ordinary Shares
US$10,43
Netral
PMTS
CPI Card Group Inc. - Common Stock
US$19,05
Netral
PMVP
PMV Pharmaceuticals, Inc. - Common Stock
US$1,11
Netral
PN
Skycorp Solar Group Limited - Class A Ordinary Shares
US$4,17
Netral
PNBK
Patriot National Bancorp Inc. - Common Stock
US$0,97
Bearish
PNC
PNC Financial Services Group, Inc. (The) Common Stock
US$237,66
Netral
PNFP
Pinnacle Financial Partners, Inc. Common stock
US$96,36
Bullish
PNI
Pimco New York Municipal Income Fund II Common Shares of Beneficial Interest
US$7,03
Netral
PNNT
PennantPark Investment Corporation Common Stock
US$3,85
Bearish
PNRG
PrimeEnergy Resources Corporation - Common Stock
US$190,66
Netral
PNTG
The Pennant Group, Inc. - Common Stock
US$32,85
Bullish
PNW
Pinnacle West Capital Corporation Common Stock
US$103,44
Netral
POAS
Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares
US$0,29
Bearish
POCI
Precision Optics Corporation, Inc. - Common stock
US$5,89
Netral
PODC
PodcastOne, Inc. - Common Stock
US$4,27
Netral
PODD
Insulet Corporation - Common Stock
US$149,7
Bullish
POET
POET Technologies Inc. - Common Shares
US$12,53
Netral
POLA
Polar Power, Inc. - Common Stock
US$1,81
Netral
POLE
Andretti Acquisition Corp. II - Class A Ordinary Shares
US$10,74
Netral
POM
POMDOCTOR LIMITED - American Depositary Shares
US$0,1
Bearish
PONO
Pono Capital Four, Inc. - Class A Ordinary Shares
US$9,96
Netral
PONY
Pony AI Inc. - American Depositary Shares
US$8,15
Bullish
POOL
Pool Corporation - Common Stock
US$195
Bearish
POR
Portland General Electric Co Common Stock
US$50,72
Netral
POST
Post Holdings, Inc. Common Stock
US$93,14
Netral
POWI
Power Integrations, Inc. - Common Stock
US$78,38
Netral
POWL
Powell Industries, Inc. - Common Stock
US$284,87
Netral
POWW
Outdoor Holding Company - Common Stock
US$2,03
Netral
PPBT
Purple Biotech Ltd. - American Depositary Shares
US$1,58
Bearish
PPC
Pilgrim's Pride Corporation - Common Stock
US$30,07
Netral
PPCB
Propanc Biopharma, Inc. - Common Stock
US$2,27
Netral
PPG
PPG Industries, Inc. Common Stock
US$119,34
Netral
PPHC
Public Policy Holding Company, Inc. - Common Stock
US$10,51
Netral
PPIH
Perma-Pipe International Holdings, Inc. - Common Stock
US$25,36
Netral
PPL
PPL Corporation Common Stock
US$35,74
Netral
PPLI
People Incorporated - Common Stock
US$42,64
Netral
PPSI
Pioneer Power Solutions, Inc. - Common Stock
US$4,07
Netral
PPT
Putnam Premier Income Trust Common Stock
US$3,44
Netral
PPTA
Perpetua Resources Corp. - Common Shares
US$24,09
Bullish
PR
Permian Resources Corporation Class A Common Stock
US$19,51
Netral
PRA
ProAssurance Corporation Common Stock
US$24,72
Netral
PRAA
PRA Group, Inc. - Common Stock
US$15,69
Netral
PRAX
Praxis Precision Medicines, Inc. - Common Stock
US$266,58
Netral
PRCH
Porch Group, Inc. - Common Stock
US$10,28
Netral
PRCT
PROCEPT BioRobotics Corporation - Common Stock
US$27,83
Netral
PRDO
Perdoceo Education Corporation - Common Stock
US$34,04
Netral
PRE
Prenetics Global Limited - Class A Ordinary Share
US$21,63
Bullish
PRFX
PRF Technologies Ltd. - Ordinary Shares
US$1,36
Netral
PRG
PROG Holdings, Inc. Common Stock
US$38,52
Netral
PRGO
Perrigo Company plc Ordinary Shares
US$10,83
Netral
PRGS
Progress Software Corporation - Common Stock
US$31,47
Netral
PRHI
Presurance Holdings, Inc. - Common Stock
US$4,98
Netral
PRI
Primerica, Inc. Common Stock
US$282,01
Netral
PRIM
Primoris Services Corporation Common Stock
US$98,65
Netral
PRK
Park National Corporation Common Stock
US$180,13
Netral
PRKS
United Parks & Resorts Inc. Common Stock
US$45,15
Netral
PRLB
Proto Labs, Inc. Common stock
US$78,94
Bullish
PRLD
Prelude Therapeutics Incorporated - Common Stock
US$4,49
Netral
PRM
Perimeter Solutions, SA Common Stock
US$30,16
Netral
PRMB
Primo Brands Corporation Class A Common Stock
US$24,15
Netral
PRME
Prime Medicine, Inc. - Common Stock
US$2,78
Netral
PROF
Profound Medical Corp. - common stock
US$6,63
Netral
PROK
ProKidney Corp. - Class A Ordinary Shares
US$1,64
Netral
PROP
Prairie Operating Co. - Common Stock
US$0,78
Netral
PROV
Provident Financial Holdings, Inc. - Common Stock
US$17,11
Netral
PRPL
Purple Innovation, Inc. - Common Stock
US$0,42
Bearish
PRPO
Precipio, Inc. - Common Stock
US$22,1
Netral
PRQR
ProQR Therapeutics N.V. - Ordinary Shares
US$1,44
Netral
PRSO
Peraso Inc. - Common Stock
US$0,93
Bearish
PRSU
Pursuit Attractions and Hospitality, Inc. Common Stock
US$47,96
Netral
PRTA
Prothena Corporation plc - Ordinary Shares
US$8,25
Netral
PRTH
Priority Technology Holdings, Inc. - Common Stock
US$5,82
Bullish
PRTS
CarParts.com, Inc. - Common Stock
US$6,95
Netral
PRU
Prudential Financial, Inc. Common Stock
US$108,5
Netral
PRVA
Privia Health Group, Inc. - Common Stock
US$23,43
Netral
PRZO
ParaZero Technologies Ltd. - Ordinary Shares
US$0,6
Netral
PS
Pershing Square Inc. Common Stock
US$33,55
Netral
PSA
Public Storage Common Stock
US$325,94
Netral
PSBD
Palmer Square Capital BDC Inc. Common Stock
US$10,77
Netral
PSFE
Paysafe Limited Common Shares
US$6,9
Bearish
PSHG
Performance Shipping Inc. - Common Shares
US$1,78
Netral
PSIG
PS International Group Ltd. - Ordinary Shares
US$10,3
Netral
PSIX
Power Solutions International, Inc. - Common Stock
US$40,72
Netral
PSKY
Paramount Skydance Corporation - Class B Common Stock
US$10,47
Netral
PSMT
PriceSmart, Inc. - Common Stock
US$182,3
Bullish
PSN
Parsons Corporation Common Stock
US$56,7
Netral
PSNL
Personalis, Inc. - Common Stock
US$9,59
Bullish
PSNY
Polestar Automotive Holding UK Limited - Class A ADS
US$19,17
Netral
PSNYW
Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW)
US$2,85
Netral
PSO
Pearson, Plc Common Stock
US$15,56
Bullish
PSQH
PSQ Holdings, Inc. Class A Common Stock
US$0,48
Bearish
PSQH+
PSQ Holdings, Inc. Warrants, each exercisable for one share of Class A common stock at an exercise price of $11.50 per share
US$0,48
Netral
PSTL
Postal Realty Trust, Inc. Class A Common Stock
US$23,89
Netral
PSTV
PLUS THERAPEUTICS, Inc. - Common Stock
US$5,01
Netral
PSUS
Pershing Square USA, Ltd. Common Shares
US$37,88
Netral
PSX
Phillips 66 Common Stock
US$179,45
Bullish
PTC
PTC Inc. - Common Stock
US$113,68
Bullish
PTCT
PTC Therapeutics, Inc. - Common Stock
US$70,97
Bullish
PTEN
Patterson-UTI Energy, Inc. - Common Stock
US$11,49
Bullish
PTGX
Protagonist Therapeutics, Inc. - Common Stock
US$109,78
Bullish
PTHS
Pelthos Therapeutics Inc. Common Stock
US$27,5
Bullish
PTLE
PTL LTD - Class A Ordinary Shares
US$5,98
Netral
PTLO
Portillo's Inc. - Class A Common Stock
US$4,44
Bearish
PTN
Palatin Technologies, Inc. - Common Stock
US$13,61
Netral
PTNM
Pitanium Limited - Class A Ordinary Shares
US$10,39
Netral
PTON
Peloton Interactive, Inc. - Common Stock
US$5,77
Netral
PTOR
Praetorian Acquisition Corp. - Class A Ordinary Shares
US$9,94
Netral
PTRN
Pattern Group Inc. - Series A Common Stock
US$20,96
Bullish
PUBM
PubMatic, Inc. - Class A Common Stock
US$11,35
Bullish
PUK
Prudential Public Limited Company Common Stock
US$26,58
Netral
PULM
Pulmatrix, Inc. - Common Stock
US$1,4
Netral
PUMP
ProPetro Holding Corp. Common Stock
US$15,51
Netral
PURR
Hyperliquid Strategies Inc - Common Stock
US$8,7
Bullish
PUSA
Aureus Greenway Holdings Inc. - Common Stock
US$4,71
Netral
PVH
PVH Corp. Common Stock
US$81,96
Netral
PVLA
Palvella Therapeutics, Inc. - Common Stock
US$108,81
Netral
PW
Power REIT (MD) Common Stock
US$10,62
Netral
PWP
Perella Weinberg Partners - Class A Common Stock
US$15,66
Bearish
PWR
Quanta Services, Inc. Common Stock
US$707,74
Bullish
PWRL
Powerlaw Corp. - Common Stock
US$17,54
Netral
PXED
Phoenix Education Partners, Inc. Common Stock
US$30,81
Netral
PXLW
Pixelworks, Inc. - Common Stock
US$6,39
Netral
PXS
Pyxis Tankers Inc. - Common Stock
US$4,62
Netral
PYPD
PolyPid Ltd. - Ordinary Shares
US$4,62
Netral
PYPL
PayPal Holdings, Inc. - Common Stock
US$41,53
Netral
PYXS
Pyxis Oncology, Inc. - Common Stock
US$1,76
Netral
PZG
Paramount Gold Nevada Corp. Common Stock
US$1,22
Netral
PZZA
Papa John's International, Inc. - Common Stock
US$32,6
Bearish
Q
Qnity Electronics, Inc. Common Stock
US$150,65
Netral
QADR
QDRO Acquisition Corp. - Class A Ordinary Shares
US$9,95
Netral
QBTS
D-Wave Quantum Inc. Common Shares
US$23,37
Netral
QCLS
Q/C Technologies, Inc. - Common Stock
US$3,87
Netral
QCOM
QUALCOMM Incorporated - Common Stock
US$211,72
Netral
QCRH
QCR Holdings, Inc. - Common Stock
US$96,33
Netral
QDEL
QuidelOrtho Corporation - Common Stock
US$14,13
Netral
QETA
Quetta Acquisition Corporation - Common Stock
US$11,97
Netral
QFIN
Qfin Holdings, Inc. - American Depositary Shares
US$15,4
Netral
QGEN
Qiagen N.V. Common Shares
US$37,06
Netral
QLYS
Qualys, Inc. - Common Stock
US$111,24
Netral
QMCO
Quantum Corporation - Common Stock
US$13,74
Netral
QMMM
QMMM Holdings Limited - Class A Ordinary Shares
US$119,4
Bearish
QNC
Quantum eMotion Corp. Common Shares
US$2,98
Netral
QNCX
Quince Therapeutics, Inc. - Common Stock
US$0,93
Bearish
QNRX
Quoin Pharmaceuticals, Ltd. - American Depositary Shares
US$4,49
Bullish
QNST
QuinStreet, Inc. - Common Stock
US$12,34
Netral
QNT
Quantinuum Inc. - Class A Common Stock
US$55,26
Netral
QNTM
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares
US$3,83
Bearish
QRED
QuasarEdge Acquisition Corporation Ordinary Shares
US$9,96
Netral
QRHC
Quest Resource Holding Corporation - Common Stock
US$1,37
Netral
QRVO
Qorvo, Inc. - Common Stock
US$98,59
Netral
QS
QuantumScape Corporation - Common Stock
US$7,09
Netral
QSEA
Quartzsea Acquisition Corporation - Ordinary Shares
US$10,51
Netral
QSI
Quantum-Si Incorporated - Class A Common Stock
US$0,95
Netral
QSR
Restaurant Brands International Inc. Common Shares
US$74,85
Netral
QTEX
QTREX Quantum Ltd. - Ordinary Shares
US$1,29
Netral
QTI
QT Imaging Holdings, Inc. - Common Stock
US$4,04
Bullish
QTRX
Quanterix Corporation - Common Stock
US$3,1
Netral
QTTB
Q32 Bio Inc. - Common Stock
US$12,64
Netral
QTWO
Q2 Holdings, Inc. Common Stock
US$43,89
Netral
QUAD
Quad Graphics, Inc Class A Common Stock
US$7,45
Netral
QUBT
Quantum Computing Inc. - Common Stock
US$9,93
Netral
QUCY
Quantum Cyber N.V. - Ordinary Shares
US$1,73
Netral
QUIK
QuickLogic Corporation - Common Stock
US$21,81
Bullish
QUMS
Quantumsphere Acquisition Corp. - Ordinary Shares
US$10,21
Netral
QURE
uniQure N.V. - Ordinary Shares
US$27,57
Netral
QXL
Quantum X Labs Inc. - Common Stock
US$4,5
Netral
QXO
QXO, Inc. Common Stock
US$16,63
Netral
R
Ryder System, Inc. Common Stock
US$280,33
Bullish
RA
Brookfield Real Assets Income Fund Inc. Common Stock
US$12,59
Netral
RAAQ
Real Asset Acquisition Corp. - Class A Ordinary Share
US$10,69
Bullish
RAC
Rithm Acquisition Corp. Class A Ordinary Shares
US$10,45
Netral
RACC
Research Alliance Corporation III - Class A Ordinary Shares
US$10,4
Netral
RACE
Ferrari N.V. Common Shares
US$354,91
Netral
RADX
Radiopharm Theranostics Limited - American Depositary Shares
US$4,27
Netral
RAIL
Freightcar America, Inc. - Common Stock
US$8,13
Netral
RAIN
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock
US$2,04
Netral
RAL
Ralliant Corporation Common Stock
US$66,08
Bullish
RAMP
LiveRamp Holdings, Inc. Common Stock
US$37,62
Netral
RANG
Range Capital Acquisition Corp. - Ordinary Shares
US$10,62
Netral
RANI
Rani Therapeutics Holdings, Inc. - Class A Common Stock
US$0,83
Netral
RAPP
Rapport Therapeutics, Inc. - Common Stock
US$38,4
Netral
RARE
Ultragenyx Pharmaceutical Inc. - Common Stock
US$24,35
Netral
RAVE
Rave Restaurant Group, Inc. - Common Stock
US$3,4
Netral
RAY
Raytech Holding Limited - Ordinary Shares
US$2,95
Netral
RAYA
Erayak Power Solution Group Inc. - Class A Ordinary Shares
US$3,16
Netral
RBA
RB Global, Inc. Common Stock
US$107,63
Netral
RBB
RBB Bancorp - Common Stock
US$24
Netral
RBBN
Ribbon Communications Inc. - Common Stock
US$2,69
Netral
RBC
RBC Bearings Incorporated Common Stock
US$603,64
Bullish
RBCAA
Republic Bancorp, Inc. - Class A Common Stock
US$87,66
Bullish
RBKB
Rhinebeck Bancorp, Inc. - Common Stock
US$16,71
Netral
RBLX
Roblox Corporation Class A Common Stock
US$43,31
Netral
RBNE
Robin Energy Ltd. - Common Stock
US$1
Netral
RBRK
Rubrik, Inc. Class A Common Stock
US$68,19
Netral
RC
Ready Capital Corporation Common Stock
US$1,69
Netral
RCAT
Red Cat Holdings, Inc. - Common Stock
US$11,18
Bullish
RCEL
Avita Medical, Inc. - Common Stock
US$3,91
Netral
RCG
RENN Fund, Inc Common Stock
US$2,75
Netral
RCI
Rogers Communication, Inc. Common Stock
US$38,56
Netral
RCKT
Rocket Pharmaceuticals, Inc. - Common Stock
US$2,75
Netral
RCKY
Rocky Brands, Inc. - Common Stock
US$40,1
Netral
RCL
Royal Caribbean Cruises Ltd. Common Stock
US$280
Netral
RCMT
RCM Technologies, Inc. - Common Stock
US$25,66
Netral
RCON
Recon Technology, Ltd. - Class A Ordinary Shares
US$0,54
Bearish
RCT
RedCloud Holdings plc - Ordinary Shares
US$0,65
Netral
RCUS
Arcus Biosciences, Inc. Common Stock
US$23,8
Netral
RDAC
Rising Dragon Acquisition Corp. - Ordinary Shares
US$6,1
Netral
RDAG
Republic Digital Acquisition Company - Class A Ordinary Shares
US$10,31
Netral
RDCM
Radcom Ltd. - Ordinary Shares
US$12,8
Netral
RDDT
Reddit, Inc. Class A Common Stock
US$162,1
Netral
RDGT
Ridgetech, Inc. - Ordinary Shares
US$1,43
Bearish
RDHL
Redhill Biopharma Ltd. - American Depositary Shares
US$0,81
Netral
RDI
Reading International Inc - Class A Non-voting Common Stock
US$1,24
Bearish
RDIB
Reading International Inc - Class B Voting Common Stock
US$8,5
Bearish
RDN
Radian Group Inc. Common Stock
US$34,66
Netral
RDNT
RadNet, Inc. - Common Stock
US$56,71
Netral
RDNW
RideNow Group, Inc. - Class B Common Stock
US$7,85
Netral
RDVT
Red Violet, Inc. - Common Stock
US$55
Netral
RDW
Redwire Corporation Common Stock
US$15,12
Netral
RDWR
Radware Ltd. - Ordinary Shares
US$28,23
Netral
RDY
Dr. Reddy's Laboratories Ltd Common Stock
US$13,3
Netral
RDZN
Roadzen, Inc. - Ordinary Shares
US$1,59
Netral
REA
Rare Earths Americas, Inc. Common Stock
US$18,37
Netral
REAL
The RealReal, Inc. - Common Stock
US$8,87
Netral
REAX
The Real Brokerage, Inc. - Common Shares
US$1,62
Netral
REBN
Reborn Coffee, Inc. - Common Stock
US$1,4
Netral
RECT
Rectitude Holdings Ltd - Ordinary Shares
US$1,2
Netral
REE
REE Automotive Ltd. - Class A Ordinary Shares
US$0,38
Netral
REED
Reed's, Inc. Common Stock
US$1,7
Bearish
REFI
Chicago Atlantic Real Estate Finance, Inc. - Common Stock
US$11,37
Netral
REFR
Research Frontiers Incorporated - Common Stock
US$0,71
Bearish
REG
Regency Centers Corporation - Common Stock
US$77,72
Netral
REGN
Regeneron Pharmaceuticals, Inc. - Common Stock
US$612,14
Netral
REI
Ring Energy, Inc. Common Stock
US$1,29
Netral
REKR
Rekor Systems, Inc. - Common Stock
US$0,69
Netral
RELL
Richardson Electronics, Ltd. - Common Stock
US$17,55
Netral
RELX
RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)
US$33,74
Netral
RELY
Remitly Global, Inc. - Common stock
US$18,77
Bullish
RENT
Rent the Runway, Inc. - Class A Common Stock
US$3,49
Netral
RENX
RenX Enterprises Corp. - Common Stock
US$1,74
Netral
REPL
Replimune Group, Inc. - Common Stock
US$8,88
Netral
REPX
Riley Exploration Permian, Inc. Common Stock
US$35,26
Bullish
RERE
ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
US$3,93
Netral
RES
RPC, Inc. Common Stock
US$6,81
Netral
RETO
ReTo Eco-Solutions, Inc. - Class A Shares
US$2,72
Bearish
REVB
Revelation Biosciences, Inc. - Common Stock
US$1
Bearish
REXR
Rexford Industrial Realty, Inc. Common Stock
US$35,09
Netral
REYN
Reynolds Consumer Products Inc. - Common Stock
US$23,53
Netral
REZI
Resideo Technologies, Inc. Common Stock
US$31,66
Netral
RF
Regions Financial Corporation Common Stock
US$28,54
Netral
RFAI
RF Acquisition Corp II - Ordinary Shares
US$10,99
Netral
RFAM
RF Acquisition Corp III - Ordinary Shares
US$9,9
Netral
RFI
Cohen & Steers Total Return Realty Fund, Inc. Common Stock
US$11,33
Netral
RFIL
RF Industries, Ltd. - Common Stock
US$18,75
Netral
RFL
Rafael Holdings, Inc. Class B Common Stock
US$2,24
Netral
RFM
RiverNorth Flexible Municipal Income Fund, Inc. Common Stock
US$14,66
Netral
RFMZ
RiverNorth Flexible Municipal Income Fund II, Inc. Common Stock
US$13,42
Netral
RGA
Reinsurance Group of America, Incorporated Common Stock
US$210,45
Netral
RGC
Regencell Bioscience Holdings Limited - Ordinary Shares
US$18,83
Bearish
RGCO
RGC Resources Inc. - Common Stock
US$23,94
Bearish
RGEN
Repligen Corporation - Common Stock
US$130,59
Netral
RGLD
Royal Gold, Inc. - Common Stock
US$206,07
Netral
RGNT
Regentis Biomaterials Ltd. Ordinary Shares
US$1,5
Netral
RGNX
REGENXBIO Inc. - Common Stock
US$6,66
Netral
RGP
Resources Connection, Inc. - Common Stock
US$4,65
Netral
RGR
Sturm, Ruger & Company, Inc. Common Stock
US$39,47
Netral
RGS
Regis Corporation - Common Stock
US$27,21
Netral
RGT
Royce Global Trust, Inc. Common Stock
US$14,45
Netral
RGTI
Rigetti Computing, Inc. - Common stock
US$20,98
Bearish
RH
RH Common Stock
US$153,04
Netral
RHI
Robert Half Inc. Common Stock
US$32,49
Netral
RHLD
Resolute Holdings Management Common Stock
US$131,81
Netral
RIBB
Ribbon Acquisition Corp - Class A Ordinary Shares
US$10,72
Netral
RICK
RCI Hospitality Holdings, Inc. - Common Stock
US$27,34
Netral
RIG
Transocean Ltd (Switzerland) Common Stock
US$6,04
Netral
RIGL
Rigel Pharmaceuticals, Inc. - Common Stock
US$32,85
Bullish
RILY
BRC Group Holdings, Inc. - Common Stock
US$8,72
Bearish
RIME
Algorhythm Holdings, Inc. - Common Stock
US$0,66
Netral
RIO
Rio Tinto Plc Common Stock
US$105,35
Netral
RIOT
Riot Platforms, Inc. - Common Stock
US$24,66
Netral
RITM
Rithm Capital Corp. Common Stock
US$9,31
Netral
RITR
Reitar Logtech Holdings Limited - Ordinary shares
US$0,67
Bearish
RIV
RiverNorth Opportunities Fund, Inc. Common Stock
US$11,59
Netral
RIVN
Rivian Automotive, Inc. - Class A Common Stock
US$16,76
Netral
RJET
Republic Airways Holdings Inc. - Common Stock
US$18,25
Netral
RJF
Raymond James Financial, Inc. Common Stock
US$154,4
Netral
RKDA
Arcadia Biosciences, Inc. - Common Stock
US$1,03
Bearish
RKLB
Rocket Lab Corporation - Common Stock
US$102,39
Netral
RKT
Rocket Companies, Inc. Class A Common Stock
US$13,07
Netral
RKTO
Rocket One Inc. - Common Stock
US$1,12
Netral
RL
Ralph Lauren Corporation Common Stock
US$403,98
Bullish
RLAY
Relay Therapeutics, Inc. - Common Stock
US$14,81
Bullish
RLGT
Radiant Logistics, Inc. Common Stock
US$9,2
Netral
RLI
RLI Corp. Common Stock (DE)
US$54,35
Bullish
RLJ
RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value
US$11,02
Bullish
RLMD
Relmada Therapeutics, Inc. - Common Stock
US$6,65
Netral
RLTY
Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest
US$15,71
Netral
RLYB
Rallybio Corporation - Common Stock
US$15,92
Netral
RM
Regional Management Corp. Common Stock
US$37,21
Netral
RMAX
RE/MAX Holdings, Inc. Class A Common Stock
US$9,2
Bullish
RMBI
Richmond Mutual Bancorporation, Inc. - Common Stock
US$14,88
Netral
RMBS
Rambus, Inc. - Common Stock
US$146,56
Netral
RMCF
Rocky Mountain Chocolate Factory, Inc. - Common Stock
US$1,6
Bearish
RMCO
Royalty Management Holding Corporation - Class A Common Stock
US$2,55
Netral
RMD
ResMed Inc. Common Stock
US$194,78
Netral
RMI
RiverNorth Opportunistic Municipal Income Fund, Inc. Common Stock
US$15,34
Netral
RMIX
Suncrete, Inc. - Class A Common Stock
US$21,88
Netral
RMM
RiverNorth Managed Duration Municipal Income Fund, Inc. Common Stock
US$14,6
Netral
RMMZ
RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock
US$14,87
Netral
RMNI
Rimini Street, Inc. - Common Stock
US$4,16
Netral
RMR
The RMR Group Inc. - Class A Common Stock
US$21,37
Netral
RMSG
Real Messenger Corporation - Ordinary Shares
US$0,61
Bearish
RMT
Royce Micro-Cap Trust, Inc. Common Stock
US$13,99
Bullish
RMTI
Rockwell Medical, Inc. - Common Stock
US$0,62
Netral
RNA
Atrium Therapeutics, Inc. - Common Stock
US$12,37
Netral
RNAC
Cartesian Therapeutics, Inc. - Common Stock
US$9,51
Netral
RNAZ
TransCode Therapeutics, Inc. - Common Stock
US$5,33
Netral
RNG
RingCentral, Inc. Class A Common Stock
US$38,64
Netral
RNGR
Ranger Energy Services, Inc. Class A Common Stock
US$15,85
Netral
RNGT
Range Capital Acquisition Corp II - Class A Ordinary Shares
US$10,07
Netral
RNR
RenaissanceRe Holdings Ltd. Common Stock
US$300,88
Netral
RNST
Renasant Corporation Common Stock
US$42,81
Bullish
RNTX
Rein Therapeutics, Inc. - Common Stock
US$0,96
Netral
RNW
ReNew Energy Global plc - Class A Shares
US$6,43
Bullish
RNXT
RenovoRx, Inc. - Common Stock
US$0,84
Netral
ROAD
Construction Partners, Inc. - Common Stock
US$113,87
Netral
ROC
Rank One Computing Corporation - Common stock
US$4,47
Netral
ROCK
Gibraltar Industries, Inc. - Common Stock
US$40,3
Netral
ROG
Rogers Corporation Common Stock
US$151,06
Netral
ROIV
Roivant Sciences Ltd. - Common Shares
US$30,04
Netral
ROK
Rockwell Automation, Inc. Common Stock
US$459,34
Netral
ROKU
Roku, Inc. - Class A Common Stock
US$143,66
Netral
ROL
Rollins, Inc. Common Stock
US$47,19
Netral
ROLR
High Roller Technologies, Inc. Common Stock
US$6,35
Netral
ROMA
Roma Green Finance Limited - Class A Ordinary Shares
US$6,93
Netral
ROOT
Root, Inc. - Common Stock
US$54,9
Netral
ROP
Roper Technologies, Inc. - Common Stock
US$334,97
Bullish
ROST
Ross Stores, Inc. - Common Stock
US$240,13
Bullish
RPAY
Repay Holdings Corporation - Class A Common Stock
US$3,47
Netral
RPC
Ridgepost Capital, Inc. Class A Common Stock
US$8,28
Netral
RPD
Rapid7, Inc. - Common Stock
US$7,14
Netral
RPGL
Republic Power Group Limited - Class A Ordinary Shares
US$2,32
Bearish
RPID
Rapid Micro Biosystems, Inc. - Class A Common Stock
US$1,76
Netral
RPM
RPM International Inc. Common Stock
US$107,05
Netral
RPRX
Royalty Pharma plc - Class A Ordinary Shares
US$54,87
Bullish
RPT
Rithm Property Trust Inc. Common stock
US$14,76
Netral
RQI
Cohen & Steers Quality Income Realty Fund Inc Common Shares
US$12,98
Netral
RR
Richtech Robotics Inc. - Class B Common Stock
US$2,13
Netral
RRBI
Red River Bancshares, Inc. - Common Stock
US$92,7
Netral
RRC
Range Resources Corporation Common Stock
US$38,59
Netral
RREV
RRE Ventures Acquisition Corp. - Class A Ordinary Shares
US$9,88
Netral
RRGB
Red Robin Gourmet Burgers, Inc. - Common Stock
US$5,1
Netral
RRR
Red Rock Resorts, Inc. - Class A Common Stock
US$63,11
Netral
RRX
Regal Rexnord Corporation Common Stock
US$212,31
Bullish
RS
Reliance, Inc. Common Stock
US$413,43
Bullish
RSF
RiverNorth Capital and Income Fund Common Stock
US$14,68
Netral
RSG
Republic Services, Inc. Common Stock
US$209,91
Netral
RSI
Rush Street Interactive, Inc. Class A Common Stock
US$29,6
Bullish
RSKD
Riskified Ltd. Class A Ordinary Shares
US$4,94
Bullish
RSSS
Research Solutions, Inc - Common Stock
US$2,33
Netral
RSVR
Reservoir Media, Inc.. - Common Stock
US$10,25
Netral
RTAC
Renatus Tactical Acquisition Corp I - Class A Ordinary Shares
US$10,39
Netral
RTB
RTB Digital, Inc. - Common Stock
US$4,65
Netral
RTO
Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
US$30,66
Netral
RTX
RTX Corporation Common Stock
US$183,64
Bullish
RUBI
Rubico Inc. - Common Stock
US$0,47
Bearish
RUM
Rumble Inc. - Class A Common Stock
US$7,16
Netral
RUN
Sunrun Inc. - Common Stock
US$12,89
Netral
RUSHA
Rush Enterprises, Inc. - Class A Common Stock
US$69,98
Netral
RUSHB
Rush Enterprises, Inc. - Class B Common Stock
US$70,92
Netral
RVI
Robinhood Ventures Fund I Common Shares of Beneficial Interest
US$35,25
Netral
RVLV
Revolve Group, Inc. Class A Common Stock
US$20,63
Bullish
RVMD
Revolution Medicines, Inc. - Common Stock
US$153,87
Bullish
RVP
Retractable Technologies, Inc. Common Stock
US$0,7
Netral
RVSB
Riverview Bancorp Inc - Common Stock
US$5,98
Bearish
RVSN
Rail Vision Ltd. - Ordinary Shares
US$4,36
Netral
RVT
Royce Small-Cap Trust, Inc. Common Stock
US$17,63
Netral
RVTY
Revvity, Inc. Common Stock
US$99,66
Netral
RWAY
Runway Growth Finance Corp. - Common Stock
US$6,03
Bearish
RWT
Redwood Trust, Inc. Common Stock
US$5,25
Netral
RXO
RXO, Inc. Common Stock
US$28,35
Netral
RXRX
Recursion Pharmaceuticals, Inc. - Class A Common Stock
US$3,15
Bearish
RXST
RxSight, Inc. - Common Stock
US$4,71
Netral
RXT
Rackspace Technology, Inc. - Common Stock
US$5,44
Bullish
RY
Royal Bank Of Canada Common Stock
US$194,04
Bullish
RYAAY
Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares
US$60,33
Bullish
RYAM
Rayonier Advanced Materials Inc. Common Stock
US$8,56
Netral
RYAN
Ryan Specialty Holdings, Inc. Class A Common Stock
US$35,64
Netral
RYDE
Ryde Group Ltd. Class A Ordinary Shares
US$0,74
Netral
RYET
Ruanyun Edai Technology Inc. - Ordinary shares
US$0,95
Netral
RYM
RYTHM, Inc. - Common Stock
US$27,72
Netral
RYN
Rayonier Inc. REIT Common Stock
US$21,92
Netral
RYOJ
rYojbaba Co., Ltd. - Common Shares
US$3,1
Netral
RYTM
Rhythm Pharmaceuticals, Inc. - Common Stock
US$88,38
Bullish
RYZ
Ryerson Holding Corporation Common Stock
US$30,41
Netral
RZLT
Rezolute, Inc. - Common Stock (NV)
US$4
Netral
RZLV
Rezolve AI PLC - Ordinary Shares
US$2,68
Netral
S
SentinelOne, Inc. Class A Common Stock
US$14,85
Netral
SA
Seabridge Gold, Inc. Common Shares New
US$28,04
Bullish
SAAQ
Space Asset Acquisition Corp. - Class A Ordinary Shares
US$10,47
Netral
SABR
Sabre Corporation - Common Stock
US$1,66
Netral
SABS
SAB Biotherapeutics, Inc. - Common Stock
US$3,33
Bullish
SAC
Safeguard Acquisition Corp. Class A Ordinary Shares
US$10,01
Netral
SACH
Sachem Capital Corp. Common Shares
US$1,04
Netral
SAFE
Safehold Inc. New Common Stock
US$15,81
Netral
SAFT
Safety Insurance Group, Inc. - Common Stock
US$71,81
Netral
SAFX
XCF Global, Inc. - Class A Common Stock
US$0,34
Netral
SAGT
SAGTEC GLOBAL LIMITED - Class A Ordinary shares
US$0,98
Netral
SAGU
Shreya Acquisition Group Class A Ordinary Shares
US$9,87
Netral
SAGU+
Shreya Acquisition Group Redeemable warrants, entitling the holder to purchase one Class A Ordinary Share at $11.50 per share
US$9,87
Netral
SAH
Sonic Automotive, Inc. Common Stock
US$84,61
Bullish
SAIA
Saia, Inc. - Common Stock
US$482,87
Bullish
SAIC
Science Applications International Corporation - Common Stock
US$113,81
Bullish
SAIH
SAIHEAT Limited - Class A Ordinary Shares
US$10,5
Netral
SAIL
SailPoint, Inc. - Common Stock
US$14,62
Netral
SAM
Boston Beer Company, Inc. (The) Common Stock
US$181,89
Netral
SAMG
Silvercrest Asset Management Group Inc. - Common Stock
US$10,87
Bearish
SANA
Sana Biotechnology, Inc. - Common Stock
US$2,68
Netral
SANG
Sangoma Technologies Corporation - Common Shares
US$3,61
Netral
SANM
Sanmina Corporation - Common Stock
US$255,2
Netral
SARO
StandardAero, Inc. Common Stock
US$26,91
Bullish
SATL
Satellogic Inc. - Class A Common Stock
US$6,66
Netral
SATS
EchoStar Corporation - Common stock
US$114,08
Bullish
SB
Safe Bulkers, Inc Common Stock ($0.001 par value)
US$6,9
Netral
SBAC
SBA Communications Corporation - Class A Common Stock
US$204,79
Bullish
SBC
SBC Medical Group Holdings Incorporated - Common Stock
US$2,87
Netral
SBCF
Seacoast Banking Corporation of Florida - Common Stock
US$32,08
Netral
SBET
Sharplink, Inc. - Common Stock
US$5,51
Netral
SBEV
Splash Beverage Group, Inc. (NV) Common Stock
US$0,19
Bearish
SBFG
SB Financial Group, Inc. - Common Stock
US$22,22
Netral
SBFM
Sunshine Biopharma Inc. - Common stock
US$2,22
Netral
SBGI
Sinclair, Inc. - Class A Common Stock
US$14,05
Netral
SBH
Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) Common Stock
US$13,85
Netral
SBI
Western Asset Intermediate Muni Fund Inc Common Stock
US$7,81
Netral
SBLK
Star Bulk Carriers Corp. - Common Shares
US$27,15
Bullish
SBMT
Silver Bow Mining Corp. Common Shares
US$8,84
Bearish
SBR
Sabine Royalty Trust Common Stock
US$74,79
Bullish
SBRA
Sabra Health Care REIT, Inc. - Common Stock
US$18,73
Netral
SBS
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares)
US$5,46
Netral
SBSI
Southside Bancshares, Inc. Common Stock
US$34,43
Netral
SBUX
Starbucks Corporation - Common Stock
US$103,04
Netral
SBXD
SilverBox Corp IV Class A Ordinary Shares
US$10,79
Netral
SBXE
SilverBox Corp V Class A Ordinary Shares
US$10,02
Netral
SCAG
Scage Future - American Depositary Shares
US$0,38
Bearish
SCCO
Southern Copper Corporation Common Stock
US$189,79
Netral
SCD
LMP Capital and Income Fund Inc. Common Stock
US$15,48
Netral
SCHL
Scholastic Corporation - Common Stock
US$43,89
Bullish
SCHW
Charles Schwab Corporation (The) Common Stock
US$91,1
Bullish
SCI
Service Corporation International Common Stock
US$76,92
Netral
SCII
SC II Acquisition Corp. - Class A ordinary share
US$10,03
Netral
SCKT
Socket Mobile, Inc. - Common Stock
US$0,91
Bearish
SCL
Stepan Company Common Stock
US$54,48
Netral
SCLX
Scilex Holding Company - Common Stock
US$7
Netral
SCM
Stellus Capital Investment Corporation Common Stock
US$9,01
Netral
SCNI
Scinai Immunotherapeutics Ltd. - American Depositary Shares
US$0,33
Bearish
SCNX
Scienture Holdings, Inc. - Common Stock
US$0,38
Bearish
SCOR
comScore, Inc. - Common Stock
US$7,6
Netral
SCPQ
Social Commerce Partners Corporation - Class A Ordinary Shares
US$9,96
Netral
SCSC
ScanSource, Inc. - Common Stock
US$50,01
Netral
SCWO
374Water Inc. - common stock
US$2,31
Netral
SCYX
SCYNEXIS, Inc. - Common Stock
US$4,71
Netral
SCZM
Santacruz Silver Mining Ltd. - Common Shares
US$6,98
Bullish
SD
SandRidge Energy, Inc. Common Stock
US$15,05
Bullish
SDA
SunCar Technology Group Inc. - Ordinary Shares
US$0,72
Netral
SDEV
Stablecoin Development Corporation Common Stock
US$1,01
Bearish
SDGR
Schrodinger, Inc. - Common Stock
US$14,45
Netral
SDHC
Smith Douglas Homes Corp. Class A Common Stock
US$13,52
Netral
SDHI
Siddhi Acquisition Corp - Class A Common stock
US$10,39
Netral
SDHY
PGIM Short Duration High Yield Opportunities Fund Common Shares
US$16,05
Netral
SDM
Smart Digital Group Limited - Ordinary Shares
US$1,85
Bearish
SDOT
Sadot Group Inc. - Common Stock
US$16,21
Bullish
SDRL
Seadrill Limited Common Shares
US$44,25
Netral
SDST
Stardust Power Inc. - Common Stock
US$1,84
Netral
SE
Sea Limited American Depositary Shares, each representing one Class A Ordinary Share
US$82,94
Netral
SEAT
Vivid Seats Inc. - Class A common stock
US$7,76
Netral
SEB
Seaboard Corporation Common Stock
US$5.317,39
Netral
SEDG
SolarEdge Technologies, Inc. - Common Stock
US$60,8
Netral
SEED
Origin Agritech Limited - Ordinary Shares
US$1
Netral
SEER
Seer, Inc. - Class A Common Stock
US$1,72
Netral
SEG
Seaport Entertainment Group Inc. Common Stock
US$24,67
Netral
SEGG
Sports Entertainment Gaming Global Corporation - Common Stock
US$1,21
Bearish
SEI
Solaris Energy Infrastructure, Inc. Class A Common Stock
US$74,01
Bullish
SEIC
SEI Investments Company - Common Stock
US$89,4
Bullish
SELF
Global Self Storage, Inc. - Common Stock
US$5,17
Netral
SEM
Select Medical Holdings Corporation Common Stock
US$16,66
Netral
SENEA
Seneca Foods Corp. - Class A Common Stock
US$175,37
Bullish
SENEB
Seneca Foods Corp. - Class B Common Stock
US$169,16
Netral
SENS
Senseonics Holdings, Inc. - Common Stock
US$7,18
Netral
SEPN
Septerna, Inc. - Common Stock
US$31,15
Bullish
SER
Serina Therapeutics, Inc. Common Stock
US$1,84
Netral
SERA
Sera Prognostics, Inc. - Class A Common Stock
US$1,87
Netral
SERV
Serve Robotics Inc. - Common Stock
US$6,97
Netral
SES
SES AI Corporation Class A Common Stock
US$1,07
Bearish
SEV
Aptera Motors Corp. - Class B Common Stock
US$2,25
Netral
SEVN
Seven Hills Realty Trust - Common Stock
US$8,41
Netral
SEZL
Sezzle Inc. - Common Stock
US$132,7
Bullish
SF
Stifel Financial Corporation Common Stock
US$72,66
Netral
SFBC
Sound Financial Bancorp, Inc. - Common Stock
US$43,63
Netral
SFBS
ServisFirst Bancshares, Inc. Common Stock
US$82,39
Netral
SFD
Smithfield Foods, Inc. - Common Stock
US$26,77
Netral
SFHG
Samfine Creation Holdings Group Limited - Class A Ordinary Share
US$2,61
Bearish
SFIX
Stitch Fix, Inc. - Class A Common Stock
US$3,42
Netral
SFM
Sprouts Farmers Market, Inc. - Common Stock
US$86,33
Bullish
SFNC
Simmons First National Corporation - Common Stock
US$22,51
Netral
SFST
Southern First Bancshares, Inc. - Common Stock
US$60,68
Bullish
SFWL
Shengfeng Development Limited - Class A Ordinary Shares
US$0,9
Netral
SG
Sweetgreen, Inc. Class A Common Stock
US$9,07
Netral
SGA
Saga Communications, Inc. - Class A Common Stock
US$9,17
Netral
SGC
Superior Group of Companies, Inc. - Common Stock
US$13,88
Netral
SGHC
Super Group (SGHC) Limited Ordinary Shares
US$13,48
Bullish
SGHT
Sight Sciences, Inc. - Common Stock
US$5,13
Netral
SGI
Somnigroup International Inc. Common Stock
US$72,25
Netral
SGLY
Singularity Future Technology Ltd. - Common Stock
US$0,35
Bearish
SGML
Sigma Lithium Corporation - common shares
US$15,98
Netral
SGMT
Sagimet Biosciences Inc. - Series A Common Stock
US$6,48
Netral
SGP
SpyGlass Pharma, Inc. - Common Stock
US$18,44
Netral
SGRP
SPAR Group, Inc. - Common Stock
US$0,83
Netral
SGRY
Surgery Partners, Inc. - Common Stock
US$13,71
Netral
SGU
Star Group L.P. Common Stock
US$12,63
Netral
SHAK
Shake Shack, Inc. Class A Common Stock
US$58,22
Bearish
SHAZ
SharonAI Holdings, Inc. - Class A Common Stock
US$62,32
Netral
SHBI
Shore Bancshares, Inc. - Common Stock
US$22,81
Netral
SHC
Sotera Health Company - Common Stock
US$16,19
Bullish
SHEL
Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)
US$85,66
Netral
SHEN
Shenandoah Telecommunications Co - Common Stock
US$16,46
Netral
SHFS
SHF Holdings, Inc. - Class A Common Stock
US$0,28
Bearish
SHG
Shinhan Financial Group Co Ltd American Depositary Shares
US$67,17
Netral
SHIM
Shimmick Corporation - Common Stock
US$3,66
Netral
SHIP
Seanergy Maritime Holdings Corp. - Common Stock
US$16,54
Netral
SHLS
Shoals Technologies Group, Inc. - Class A Common Stock
US$10,43
Bullish
SHMD
SCHMID Group N.V. - Class A Ordinary Shares
US$5,38
Netral
SHO
Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc. Common Shares
US$11,72
Bullish
SHOE
Shoe Station Group, Inc. - Common Stock
US$17,37
Netral
SHOO
Steven Madden, Ltd. - Common Stock
US$44,03
Bullish
SHOP
Shopify Inc. - Class A Subordinate Voting Shares
US$108,24
Netral
SHPH
Shuttle Pharmaceuticals Holdings, Inc. - common stock
US$3,91
Bearish
SHW
Sherwin-Williams Company (The) Common Stock
US$317,3
Netral
SI
Shoulder Innovations, Inc. Common Stock
US$18,7
Bullish
SIBN
SI-BONE, Inc. - Common Stock
US$15,42
Netral
SID
Companhia Siderurgica Nacional S.A. Common Stock
US$1,22
Bearish
SIDU
Sidus Space, Inc. - Class A Common Stock
US$3,77
Netral
SIEB
Siebert Financial Corp. - Common Stock
US$1,82
Netral
SIF
SIFCO Industries, Inc. Common Stock
US$20,97
Bullish
SIG
Signet Jewelers Limited Common Shares
US$90,25
Netral
SIGA
SIGA Technologies Inc. - Common Stock
US$4,32
Netral
SIGI
Selective Insurance Group, Inc. - Common Stock
US$92,41
Netral
SII
Sprott Inc. Common Shares
US$118,8
Netral
SILA
Sila Realty Trust, Inc. Common Stock
US$30,28
Netral
SILC
Silicom Ltd - Ordinary Shares
US$46,45
Bullish
SILO
Silo Pharma, Inc. - Common Stock
US$6,63
Bullish
SIM
Grupo Simec, S.A.B. de C.V. American Depositary Shares
US$30,05
Netral
SIMA
SIM Acquisition Corp. I - Class A Ordinary Shares
US$10,89
Netral
SIMO
Silicon Motion Technology Corporation - American Depositary Shares, each representing four ordinary shares
US$280,49
Bullish
SINT
SiNtx Technologies, Inc. - Common Stock
US$2,03
Netral
SION
Sionna Therapeutics, Inc. - Common Stock
US$35,92
Netral
SIRI
SiriusXM Holdings Inc. - Common Stock
US$27,52
Netral
SITC
SITE Centers Corp. Common Stock
US$4,94
Bearish
SITE
SiteOne Landscape Supply, Inc. Common Stock
US$106,5
Netral
SITM
SiTime Corporation - Common Stock
US$729,89
Bullish
SJ
Scienjoy Holding Corporation - Class A Ordinary Shares
US$0,93
Netral
SJM
The J.M. Smucker Company Common Stock
US$116,49
Netral
SJT
San Juan Basin Royalty Trust Common Stock
US$3,32
Bearish
SKBL
Skyline Builders Group Holding Limited - Class A Ordinary Shares
US$3,04
Netral
SKE
Skeena Resources Limited Common Shares
US$28,11
Netral
SKIL
Skillsoft Corp. Class A Common Stock
US$6,04
Netral
SKIN
SkinHealth Systems Inc. - Class A Common Stock
US$0,65
Netral
SKK
SKK Holdings Limited - Class A Ordinary Shares
US$4,38
Netral
SKLZ
Skillz Inc. Class A Common Stock
US$8,43
Netral
SKM
SK Telecom Co., Ltd. Common Stock
US$38,32
Netral
SKT
Tanger Inc. Common Stock
US$40,46
Netral
SKWD
Skyward Specialty Insurance Group, Inc. - Common Stock
US$50,05
Netral
SKY
Champion Homes, Inc. Common Stock
US$78,65
Netral
SKYA
SkyAI, Inc. - Common Stock
US$1,12
Netral
SKYE
Skye Bioscience, Inc. - Common Stock
US$0,79
Netral
SKYH
Sky Harbour Group Corporation Class A Common Stock
US$9,21
Netral
SKYQ
Sky Quarry Inc. - Common Stock
US$1,31
Netral
SKYT
SkyWater Technology, Inc. - Common Stock
US$34,97
Netral
SKYW
SkyWest, Inc. - Common Stock
US$91,75
Netral
SKYX
SKYX Platforms Corp. - Common Stock
US$1,06
Netral
SLAB
Silicon Laboratories, Inc. - Common Stock
US$219,51
Netral
SLAI
SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
US$0,46
Bearish
SLB
SLB Limited Common Shares
US$56,18
Netral
SLDB
Solid Biosciences Inc. - Common Stock
US$7,14
Netral
SLDE
Slide Insurance Holdings, Inc. - Common Stock
US$16,7
Bullish
SLDP
Solid Power, Inc. - Class A Common Stock
US$2,94
Bearish
SLE
Super League Enterprise, Inc. - Common Stock
US$3,19
Netral
SLF
Sun Life Financial Inc. Common Stock
US$76,64
Netral
SLG
SL Green Realty Corp Common Stock
US$51,15
Netral
SLGB
Smart Logistics Global Limited - Ordinary Shares
US$0,76
Bearish
SLGL
Sol-Gel Technologies Ltd. - Ordinary Shares
US$73,44
Netral
SLGN
Silgan Holdings Inc. Common Stock
US$40,91
Netral
SLI
Standard Lithium Ltd. Common Shares
US$3,58
Netral
SLM
SLM Corporation - Common Stock
US$22,38
Netral
SLMT
Brera Holdings PLC - Class B Ordinary Shares
US$5,2
Netral
SLND
Southland Holdings, Inc. Common Stock
US$1,03
Bearish
SLNG
Stabilis Solutions, Inc. - Common Stock
US$5,12
Netral
SLNH
Soluna Holdings, Inc. - Common Stock
US$1,48
Netral
SLP
Simulations Plus, Inc. - Common Stock
US$16,32
Netral
SLQT
SelectQuote, Inc. Common Stock
US$0,88
Bearish
SLS
SELLAS Life Sciences Group, Inc. - Common Stock
US$7,83
Bullish
SLSN
Solesence, Inc. - Common stock
US$1,33
Netral
SLSR
Solaris Resources Inc. Common Shares
US$8,79
Bullish
SLVM
Sylvamo Corporation Common Stock
US$41,61
Netral
SLXN
Silexion Therapeutics Corp - Ordinary Shares
US$4,67
Netral
SM
SM Energy Company Common Stock
US$31,15
Bullish
SMA
SmartStop Self Storage REIT, Inc. Common Stock
US$32,24
Netral
SMBC
Southern Missouri Bancorp, Inc. - Common Stock
US$72,34
Bullish
SMBK
SmartFinancial, Inc. Common Stock
US$45,46
Netral
SMC
Summit Midstream Corporation Common Stock
US$29,88
Netral
SMCI
Super Micro Computer, Inc. - Common Stock
US$30,46
Netral
SMFG
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan)
US$24,4
Bullish
SMG
Scotts Miracle-Gro Company (The) Common Stock
US$61,67
Netral
SMHI
SEACOR Marine Holdings Inc. Common Stock
US$7,42
Netral
SMID
Smith-Midland Corporation - Common Stock
US$31,35
Netral
SMJF
SMJ International Holdings Inc. Class A Ordinary Shares
US$5,3
Netral
SMMT
Summit Therapeutics Inc. - Common Stock
US$14,01
Bearish
SMP
Standard Motor Products, Inc. Common Stock
US$39,4
Netral
SMPL
The Simply Good Foods Company - Common Stock
US$12,57
Netral
SMR
NuScale Power Corporation Class A Common Stock
US$9,89
Netral
SMRT
SmartRent, Inc. Class A Common Stock
US$1,14
Netral
SMSI
Smith Micro Software, Inc. - Common Stock
US$2,88
Netral
SMTC
Semtech Corporation - Common Stock
US$151,02
Bullish
SMTI
Sanara MedTech Inc. - Common Stock
US$20,81
Netral
SMTK
SmartKem, Inc. - Common Stock
US$0,35
Netral
SMWB
Similarweb Ltd. Ordinary Shares
US$4,38
Netral
SMX
SMX (Security Matters) Public Limited Company - Ordinary Shares
US$13,13
Bearish
SMXT
Solarmax Technology Inc. - Common Stock
US$0,4
Netral
SN
SharkNinja, Inc. Ordinary Shares
US$133,8
Netral
SNA
Snap-On Incorporated Common Stock
US$387,48
Netral
SNAL
Snail, Inc. - Class A Common Stock
US$0,71
Netral
SNAP
Snap Inc. Class A Common Stock
US$5,26
Netral
SNBR
Sleep Number Corporation - Common Stock
US$0,39
Bearish
SND
Smart Sand, Inc. - Common Stock
US$5,32
Netral
SNDA
Sonida Senior Living, Inc. Common Stock
US$35,05
Netral
SNDK
Sandisk Corporation - Common Stock When-Issued
US$1.980,1
Bearish
SNDL
SNDL Inc. - Common Shares
US$1,42
Netral
SNDR
Schneider National, Inc. Common Stock
US$38,44
Netral
SNDX
Syndax Pharmaceuticals, Inc. - Common Stock
US$18,25
Bullish
SNES
SenesTech, Inc. - Common Stock
US$1,65
Netral
SNEX
StoneX Group Inc. - Common Stock
US$130,69
Bullish
SNFCA
Security National Financial Corporation - Class A Common Stock
US$9,58
Netral
SNGX
Soligenix, Inc. - Common Stock
US$0,43
Bearish
SNN
Smith & Nephew SNATS, Inc. Common Stock
US$30,57
Netral
SNOA
Sonoma Pharmaceuticals, Inc. - Common Stock
US$1,09
Netral
SNOW
Snowflake Inc. Common Stock
US$232,78
Bullish
SNPS
Synopsys, Inc. - Common Stock
US$453,89
Netral
SNSE
Sensei Biotherapeutics, Inc. - Common Stock
US$13
Netral
SNT
Senstar Technologies Corporation - Common Shares
US$2,45
Netral
SNTG
Sentage Holdings Inc. - Class A Ordinary Shares
US$2,39
Netral
SNTI
Senti Biosciences Holdings, Inc. - Common Stock
US$0,96
Bullish
SNWV
SANUWAVE Health, Inc. - Common Stock
US$14,91
Netral
SNX
TD SYNNEX Corporation Common Stock
US$280,65
Bullish
SNY
Sanofi - American Depositary Shares
US$44,25
Bullish
SNYR
Synergy CHC Corp. - Common Stock
US$0,2
Bearish
SO
Southern Company (The) Common Stock
US$94
Netral
SOAR
Volato Group, Inc. Class A Common Stock
US$0,2
Netral
SOBO
South Bow Corporation Common Shares
US$38,17
Netral
SOBR
SOBR Safe, Inc. - Common Stock
US$1
Bearish
SOC
Sable Offshore Corp. Common Stock
US$12,25
Netral
SOCA
Solarius Capital Acquisition Corp. - Class A Ordinary Share
US$10,22
Netral
SOFI
SoFi Technologies, Inc. - Common Stock
US$16,58
Netral
SOGP
Sound Group Inc. - American Depositary Shares
US$11,19
Bearish
SOHU
Sohu.com Limited - American Depositary Shares
US$13,43
Netral
SOLS
Solstice Advanced Materials Inc. - Common Stock
US$83,06
Netral
SOLV
Solventum Corporation Common Stock
US$78,87
Netral
SON
Sonoco Products Company Common Stock
US$50,57
Netral
SONM
DNA X, Inc. - Common Stock
US$4,74
Netral
SONO
Sonos, Inc. - Common Stock
US$15,36
Netral
SONY
Sony Group Corporation American Depositary Shares
US$21,89
Bearish
SOPH
SOPHiA GENETICS SA - Ordinary Shares
US$4,88
Netral
SORA
AsiaStrategy - Ordinary Shares
US$2,31
Bearish
SORN
Soren Acquisition Corp. - Class A Ordinary Shares
US$9,92
Netral
SOS
SOS Limited Class A Ordinary Shares
US$0,96
Bearish
SOTK
Sono-Tek Corporation - Common Stock
US$5,24
Netral
SOUL
Soulpower Acquisition Corporation Class A Ordinary Shares
US$10,35
Netral
SOUN
SoundHound AI, Inc. - Class A Common Stock
US$6,9
Netral
SOWG
Sow Good Inc. - Common Stock
US$2,03
Netral
SPAI
Safe Pro Group Inc. - Common Stock
US$5,12
Netral
SPB
Spectrum Brands Holdings, Inc. Common Stock
US$83,3
Bullish
SPCB
SuperCom, Ltd. - Ordinary Shares
US$9,87
Bullish
SPCE
Virgin Galactic Holdings, Inc. Common Stock
US$3,91
Netral
SPCX
Space Exploration Technologies Corp. - Class A Common Stock
US$160,95
Netral
SPE
Special Opportunities Fund, Inc Common Stock
US$13,61
Netral
SPEG
Silver Pegasus Acquisition Corp - Class A Ordinary Shares
US$10,26
Netral
SPFI
South Plains Financial, Inc. - Common Stock
US$42,37
Netral
SPG
Simon Property Group, Inc. Common Stock
US$219,04
Netral
SPGI
S&P Global Inc. Common Stock
US$418,91
Netral
SPH
Suburban Propane Partners, L.P. Common Stock
US$17,86
Netral
SPHL
Springview Holdings Ltd - Ordinary shares
US$3,66
Netral
SPHR
Sphere Entertainment Co. Class A Common Stock
US$153,25
Netral
SPIR
Spire Global, Inc. Class A Common Stock
US$18,23
Netral
SPKL
Spark I Acquisition Corp. - Class A Ordinary Share
US$13,16
Netral
SPMC
Sound Point Meridian Capital, Inc. Common Stock
US$11,25
Netral
SPNT
SiriusPoint Ltd. Common Shares
US$23,38
Netral
SPOK
Spok Holdings, Inc. - Common Stock
US$10,9
Netral
SPOT
Spotify Technology S.A. Ordinary Shares
US$482
Netral
SPPL
SIMPPLE LTD. - Ordinary Shares
US$3,53
Netral
SPRB
Spruce Biosciences, Inc. - Common Stock
US$51,89
Netral
SPRC
SciSparc Ltd. - Ordinary Shares
US$8,55
Netral
SPRO
Spero Therapeutics, Inc. - Common Stock
US$2,85
Netral
SPRU
Spruce Power Holding Corporation Class A Common Stock
US$2,59
Netral
SPRY
ARS Pharmaceuticals, Inc. - Common Stock
US$9,76
Netral
SPSC
SPS Commerce, Inc. - Common Stock
US$55,24
Netral
SPT
Sprout Social, Inc - Class A Common Stock
US$7,29
Netral
SPTX
Seaport Therapeutics, Inc. - Common Stock
US$18
Netral
SPWH
Sportsman's Warehouse Holdings, Inc. - Common Stock
US$1,23
Netral
SPWR
SunPower Inc. - Common Stock
US$0,81
Bearish
SPXC
SPX Technologies, Inc. Common Stock
US$230,05
Bullish
SQFT
Presidio Property Trust, Inc. - Class A Common Stock
US$2,44
Bearish
SQFTW
Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants
US$0,02
Bearish
SQM
Sociedad Quimica y Minera S.A. Common Stock
US$84,12
Bearish
SQNS
Sequans Communications S.A. American Depositary Shares (each representing one hundred (100) Ordinary Shares)
US$3,06
Netral
SR
Spire Inc. Common Stock
US$79,1
Netral
SRAD
Sportradar Group AG - Class A Ordinary Shares
US$15,99
Bearish
SRBK
SR Bancorp, Inc. - Common stock
US$18,96
Netral
SRCE
1st Source Corporation - Common Stock
US$78,52
Netral
SRE
DBA Sempra Common Stock
US$92,29
Netral
SRFM
Surf Air Mobility Inc. Common Stock
US$1,08
Netral
SRG
Seritage Growth Properties Class A Common Stock
US$2,63
Netral
SRI
Stoneridge, Inc. Common Stock
US$7,67
Bearish
SRPT
Sarepta Therapeutics, Inc. - Common Stock
US$15,31
Netral
SRRK
Scholar Rock Holding Corporation - Common Stock
US$44,18
Bullish
SRTA
Strata Critical Medical, Inc. - Class A Common Stock
US$5,43
Bullish
SRTS
Sensus Healthcare, Inc. - Common Stock
US$2,71
Bearish
SRV
NXG Cushing Midstream Energy Fund Common Shares of Beneficial Interest
US$48,46
Netral
SRXH
SRX Health Solutions, Inc. Common Stock
US$0,15
Bearish
SRZN
Surrozen, Inc. - Common Stock
US$23,39
Netral
SSAC
SPACSphere Acquisition Corp. - Class A Ordinary Shares
US$10
Bullish
SSB
SouthState Bank Corporation Common Stock
US$98,96
Netral
SSBI
Summit State Bank - Common Stock
US$13,45
Netral
SSD
Simpson Manufacturing Company, Inc. Common Stock
US$193,07
Netral
SSEA
Starry Sea Acquisition Corp - Ordinary Shares
US$10,24
Netral
SSII
SS Innovations International Inc. - Common Stock
US$3,36
Bullish
SSL
Sasol Ltd. American Depositary Shares
US$13
Netral
SSM
Sono Group N.V. - Ordinary Shares
US$3,7
Netral
SSMR
Sunshine Silver Mining & Refining Company Common Stock
US$15
Netral
SSNC
SS&C Technologies Holdings, Inc. - Common Stock
US$67,68
Bullish
SSP
E.W. Scripps Company (The) - Class A Common Stock
US$2,99
Netral
SSRM
SSR Mining Inc. - Common Stock
US$26,73
Bullish
SST
System1, Inc. Class A Common Stock
US$2,98
Bearish
SSTI
SoundThinking, Inc. - Common Stock
US$8,03
Netral
SSTK
Shutterstock, Inc. Common Stock
US$14,29
Bearish
SSYS
Stratasys, Ltd. - Common Stock
US$8,92
Netral
ST
Sensata Technologies Holding plc Ordinary Shares
US$50,4
Bullish
STAA
STAAR Surgical Company - Common Stock
US$28,37
Netral
STAG
Stag Industrial, Inc. Common Stock
US$38,78
Netral
STAK
STAK Inc. - Class A Ordinary Shares
US$7,72
Bullish
STBA
S&T Bancorp, Inc. - Common Stock
US$47,85
Netral
STC
Stewart Information Services Corporation Common Stock
US$65,22
Netral
STE
STERIS plc (Ireland) Ordinary Shares
US$207,56
Netral
STEL
Stellar Bancorp, Inc. Common Stock
US$38,87
Bullish
STEM
Stem, Inc. Class A Common Stock
US$7,31
Netral
STEP
StepStone Group Inc. - Class A Common Stock
US$44,39
Netral
STEW
SRH Total Return Fund, Inc. Common Stock
US$17,76
Netral
STEX
Streamex Corp. - Common Stock
US$0,97
Netral
STFS
Star Fashion Culture Holdings Limited - Class A Ordinary Shares
US$7,9
Netral
STG
Sunlands Technology Group American Depositary Shares, representing Class A ordinary shares
US$2,88
Netral
STGW
Stagwell Inc. - Class A Common Stock
US$6,63
Netral
STI
Solidion Technology, Inc. - Common Stock
US$25,27
Bullish
STIM
Neuronetics, Inc. - Common Stock
US$1,33
Netral
STKE
Sol Strategies Inc. - Common Shares
US$1,26
Netral
STKH
Steakholder Foods Ltd. - American Depositary Shares
US$1,08
Bearish
STKS
The ONE Group Hospitality, Inc. - Common Stock
US$1,84
Netral
STLA
Stellantis N.V. Common Shares
US$6,87
Netral
STLD
Steel Dynamics, Inc. - Common Stock
US$282,76
Netral
STM
STMicroelectronics N.V. Common Stock
US$77,3
Bullish
STN
Stantec Inc Common Stock
US$72,26
Netral
STNE
StoneCo Ltd. - Class A Common Share
US$10,4
Netral
STNG
Scorpio Tankers Inc. Common Shares
US$79,05
Netral
STOK
Stoke Therapeutics, Inc. - Common Stock
US$29,82
Netral
STRA
Strategic Education, Inc. - Common Stock
US$77,41
Netral
STRL
Sterling Infrastructure, Inc. - Common Stock
US$858,99
Netral
STRO
Sutro Biopharma, Inc. - Common Stock
US$28,8
Netral
STRR
Star Equity Holdings, Inc. - Common Stock
US$11,04
Bearish
STRS
Stratus Properties Inc. - Common Stock
US$28,73
Netral
STRT
STRATTEC SECURITY CORPORATION - Common Stock
US$79,48
Bullish
STRW
Strawberry Fields REIT, Inc. Common Stock
US$13,22
Netral
STRZ
Starz Entertainment Corp. - Common Shares
US$28,06
Netral
STT
State Street Corporation Common Stock
US$167,63
Netral
STTK
Shattuck Labs, Inc. - Common Stock
US$4,94
Netral
STUB
StubHub Holdings, Inc. Class A Common Stock
US$11,46
Bullish
STVN
Stevanato Group S.p.A. Ordinary Shares
US$17,08
Netral
STX
Seagate Technology Holdings PLC - Ordinary Shares (Ireland)
US$931,04
Bullish
STXS
Stereotaxis, Inc. Common Stock
US$1,84
Netral
STZ
Constellation Brands, Inc. Common Stock
US$148,51
Netral
SU
Suncor Energy Inc. Common Stock
US$61,6
Netral
SUGP
SU Group Holdings Limited - Class A Ordinary Shares
US$0,94
Bullish
SUI
Sun Communities, Inc. Common Stock
US$126,95
Netral
SUIG
Sui Group Holdings Limited - Common Stock
US$1,36
Netral
SUJA
Suja Life, Inc. - Class A Common Stock
US$10,5
Netral
SUMA
SUMA Acquisition Corporation - Class A Ordinary Shares
US$9,85
Netral
SUNB
Sunbelt Rentals Holdings, Inc. Common Stock
US$79,36
Netral
SUNE
SUNation Energy, Inc. - Common Stock
US$2,41
Bullish
SUNS
Sunrise Realty Trust, Inc. - Common Stock
US$8,54
Bearish
SUPN
Supernus Pharmaceuticals, Inc. - Common Stock
US$44,41
Bullish
SUPV
Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares
US$11
Bearish
SUPX
SuperX AI Technology Limited - Ordinary Shares
US$8,23
Netral
SURG
SurgePays, Inc. - Common Stock
US$0,4
Netral
SUZ
Suzano S.A. American Depositary Shares (each representing One Ordinary Share)
US$8,23
Bullish
SVA
Sinovac Biotech, Ltd. - Ordinary Shares (Antigua/Barbudo)
US$6,47
Bearish
SVAC
Spring Valley Acquisition Corp. III - Class A Ordinary Shares
US$10,33
Netral
SVAQ
Silicon Valley Acquisition Corp. - Class A Ordinary Shares
US$10,02
Netral
SVCC
Stellar V Capital Corp. - Class A Ordinary Shares
US$10,57
Netral
SVCO
Silvaco Group, Inc. - Common Stock
US$12,17
Netral
SVIV
Spring Valley Acquisition Corp. IV - Class A Ordinary Shares
US$10,2
Netral
SVM
Silvercorp Metals Inc. Common Shares
US$11,3
Netral
SVRA
Savara, Inc. - Common Stock
US$5,26
Netral
SVRE
SaverOne 2014 Ltd. - American Depositary Shares
US$4,12
Netral
SVRN
OceanPal Inc. - Common Stock
US$9,9
Netral
SVV
Savers Value Village, Inc. Common Stock
US$9,99
Netral
SW
Smurfit WestRock plc Ordinary Shares
US$43,32
Netral
SWAG
Stran & Company, Inc. - Common Stock
US$2,09
Netral
SWBI
Smith & Wesson Brands, Inc. - Common Stock
US$14,76
Netral
SWIM
Latham Group, Inc. - Common Stock
US$5,6
Netral
SWK
Stanley Black & Decker, Inc. Common Stock
US$83,62
Netral
SWKS
Skyworks Solutions, Inc. - Common Stock
US$73,97
Netral
SWMR
Swarmer, Inc - common stock
US$60,75
Bearish
SWVL
Swvl Holdings Corp - Ordinary Shares
US$1,38
Netral
SWX
Southwest Gas Holdings, Inc. Common Stock (DE)
US$89,01
Netral
SWZ
Total Return Securities Fund Common Stock
US$5,93
Bullish
SXC
SunCoke Energy, Inc. Common Stock
US$9,59
Netral
SXI
Standex International Corporation Common Stock
US$303,16
Netral
SXT
Sensient Technologies Corporation Common Stock
US$124,11
Bullish
SXTC
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares
US$2,57
Bearish
SXTP
60 Degrees Pharmaceuticals, Inc. - Common Stock
US$1,36
Netral
SYBT
Stock Yards Bancorp, Inc. - Common Stock
US$71,81
Netral
SYF
Synchrony Financial Common Stock
US$73,36
Netral
SYK
Stryker Corporation Common Stock
US$312,2
Netral
SYM
Symbotic Inc. - Class A Common Stock
US$41,63
Netral
SYNA
Synaptics Incorporated - Common Stock
US$138,44
Netral
SYNX
Silynxcom Ltd. Ordinary Shares
US$1,15
Netral
SYPR
Sypris Solutions, Inc. - Common Stock
US$2,52
Netral
SYRE
Spyre Therapeutics, Inc. - Common Stock
US$80,79
Bullish
SYY
Sysco Corporation Common Stock
US$79,19
Netral
SZZL
Sizzle Acquisition Corp. II - Class A ordinary shares
US$10,35
Netral
TAC
TransAlta Corporation Ordinary Shares
US$13,39
Netral
TACH
Titan Acquisition Corp. - Class A Ordinary Shares
US$10,39
Netral
TACO
Berto Acquisition Corp. - Ordinary Shares
US$10,39
Netral
TACT
TransAct Technologies Incorporated - Common Stock
US$5,01
Netral
TAK
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
US$15,91
Netral
TAL
TAL Education Group American Depositary Shares
US$9,26
Bullish
TALK
Talkspace, Inc. - Common Stock
US$5,21
Bullish
TALO
Talos Energy, Inc. Common Stock
US$14,96
Netral
TANH
Tantech Holdings Ltd. - Class A Common Shares
US$0,48
Netral
TAOP
Taoping Inc. - Ordinary Shares
US$1,51
Bearish
TAOX
Tao Synergies Inc. - Common Stock
US$3,62
Netral
TAP
Molson Coors Beverage Company Class B Common Stock
US$41,58
Netral
TAP-A
Molson Coors Beverage Company Class A Common Stock
US$44,74
Bearish
TARA
Protara Therapeutics, Inc. - Common Stock
US$3,9
Bullish
TARS
Tarsus Pharmaceuticals, Inc. - Common Stock
US$61,95
Bullish
TASK
TaskUs, Inc. - Class A Common Stock
US$5,74
Netral
TATT
TAT Technologies Ltd. - Ordinary Shares
US$45,15
Netral
TAVI
Tavia Acquisition Corp. - Ordinary Shares
US$10,67
Netral
TAYD
Taylor Devices, Inc. - Common Stock
US$54,18
Netral
TBBB
BBB Foods Inc. Class A Common Shares
US$42,12
Bullish
TBBK
The Bancorp, Inc. - Common Stock
US$57,46
Netral
TBCH
Turtle Beach Corporation - Common Stock
US$13,29
Netral
TBH
Brag House Holdings, Inc. - Common Stock
US$4,31
Netral
TBI
TrueBlue, Inc. Common Stock
US$6,98
Netral
TBLA
Taboola.com Ltd. - Ordinary Shares
US$4,74
Netral
TBN
Tamboran Resources Corporation Common stock
US$40,37
Bullish
TBPH
Theravance Biopharma, Inc. - Ordinary Shares
US$16,64
Netral
TBRG
TruBridge, Inc. - Common Stock
US$26,12
Bullish
TC
Token Cat Limited - American Depositary Shares
US$9,5
Netral
TCBI
Texas Capital Bancshares, Inc. - Common Stock
US$101,51
Netral
TCBK
TriCo Bancshares - Common Stock
US$52,64
Netral
TCBS
Texas Community Bancshares, Inc. - Common Stock
US$17,3
Netral
TCBX
Third Coast Bancshares, Inc. Common Stock
US$40,08
Netral
TCI
Transcontinental Realty Investors, Inc. Common Stock
US$41,47
Bearish
TCMD
Tactile Systems Technology, Inc. - Common Stock
US$25,4
Netral
TCOM
Trip.com Group Limited - American Depositary Shares
US$46,47
Netral
TCRT
Alaunos Therapeutics, Inc. - Common Stock
US$2,26
Bearish
TCRX
TScan Therapeutics, Inc. - Common Stock
US$0,91
Netral
TCX
Tucows Inc. - Common Stock
US$13,36
Netral
TD
Toronto Dominion Bank (The) Common Stock
US$117,33
Netral
TDAC
Translational Development Acquisition Corp. - Ordinary Shares
US$10,72
Netral
TDAY
USA TODAY Co., Inc. Common Stock
US$8,15
Netral
TDC
Teradata Corporation Common Stock
US$33
Netral
TDF
Templeton Dragon Fund, Inc. Common Stock
US$10,73
Netral
TDG
Transdigm Group Incorporated Common Stock
US$1.256,05
Bullish
TDIC
Dreamland Limited - Class A Ordinary Shares
US$0,23
Netral
TDOC
Teladoc Health, Inc. Common Stock
US$7,34
Netral
TDS
Telephone and Data Systems, Inc. Common Shares
US$39,16
Bullish
TDUP
ThredUp Inc. - Class A Common Stock
US$5,05
Netral
TDW
Tidewater Inc. Common Stock
US$76,91
Netral
TDWD
Tailwind 2.0 Acquisition Corp. - Class A Ordinary Shares
US$10,04
Netral
TDY
Teledyne Technologies Incorporated Common Stock
US$626,02
Bullish
TE
T1 Energy Inc. Common Stock
US$8,5
Bullish
TEAD
Teads Holding Co. - Common Stock
US$1,31
Bearish
TEAM
Atlassian Corporation - Class A Common Stock
US$88,52
Netral
TECH
Bio-Techne Corp - Common Stock
US$54
Netral
TECK
Teck Resources Ltd Ordinary Shares
US$64,84
Netral
TECX
Tectonic Therapeutic, Inc. - Common Stock
US$30,28
Netral
TEI
Templeton Emerging Markets Income Fund, Inc. Common Stock
US$6,29
Netral
TEL
TE Connectivity plc Ordinary Shares
US$210,38
Netral
TELA
TELA Bio, Inc. - Common stock
US$0,86
Netral
TELO
Telomir Pharmaceuticals, Inc. - Common Stock
US$1,26
Netral
TEM
Tempus AI, Inc. - Class A Common Stock
US$47,82
Netral
TEN
Tsakos Energy Navigation Ltd Common Shares
US$38,77
Bullish
TENB
Tenable Holdings, Inc. - Common Stock
US$26,8
Netral
TENX
Tenax Therapeutics, Inc. - Common Stock
US$11,48
Netral
TER
Teradyne, Inc. - Common Stock
US$403,2
Bullish
TEVA
Teva Pharmaceutical Industries Limited American Depositary Shares
US$34,63
Bullish
TEX
Terex Corporation Common Stock
US$63,8
Netral
TFC
Truist Financial Corporation Common Stock
US$51,66
Netral
TFII
TFI International Inc. Common Shares
US$160,4
Netral
TFIN
Triumph Financial, Inc. Common Stock
US$75,68
Netral
TFPM
Triple Flag Precious Metals Corp. Common Shares
US$29,16
Bullish
TFSL
TFS Financial Corporation - Common Stock
US$16,92
Netral
TFX
Teleflex Incorporated Common Stock
US$129,84
Netral
TG
Tredegar Corporation Common Stock
US$8,19
Netral
TGB
Taseko Mines, Ltd. Common Stock
US$7,5
Bullish
TGE
The Generation Essentials Group Class A Ordinary Shares
US$1,04
Bearish
TGEN
Tecogen Inc. Common Stock
US$5,73
Netral
TGHL
The GrowHub Limited - Class A Ordinary Shares
US$0,54
Bearish
TGL
Treasure Global Inc. - Common Stock
US$4,32
Netral
TGLS
Tecnoglass Inc. Ordinary Shares
US$43,79
Netral
TGS
Transportadora de Gas del Sur SA TGS Common Stock
US$33,06
Bullish
TGT
Target Corporation Common Stock
US$135,23
Netral
TGTX
TG Therapeutics, Inc. - Common Stock
US$49,52
Bullish
TH
Target Hospitality Corp. - Common Stock
US$18,4
Netral
THC
Tenet Healthcare Corporation Common Stock
US$174,66
Netral
THCH
TH International Limited - Ordinary shares
US$1,73
Bearish
THFF
First Financial Corporation - Common Stock
US$74,98
Netral
THH
TryHard Holdings Limited - Ordinary Shares
US$0,28
Bearish
THM
International Tower Hill Mines, Ltd. Ordinary Shares (Canada)
US$2,1
Netral
THO
Thor Industries, Inc. Common Stock
US$77,17
Netral
THRM
Gentherm Inc - Common Stock
US$36,36
Netral
THRY
Thryv Holdings, Inc. - Common Stock
US$3,86
Netral
TIC
TIC Solutions, Inc. Common Stock
US$8,46
Netral
TIGO
Millicom International Cellular S.A. - Common Stock
US$93,77
Netral
TIGR
UP Fintech Holding Limited - American Depositary Shares representing fifteen Class A Ordinary Shares
US$4,77
Netral
TII
Titan Mining Corporation Common Shares
US$2,23
Netral
TIL
Instil Bio, Inc. - Common Stock
US$7,92
Netral
TILE
Interface, Inc. - Common Stock
US$30,14
Bullish
TIMB
TIM S.A. American Depositary Shares (Each representing 5 Common Shares)
US$22,29
Netral
TIPT
Tiptree Inc. - Common Stock
US$17,72
Bullish
TISI
Team, Inc. Common Stock
US$16,66
Netral
TITN
Titan Machinery Inc. - Common Stock
US$20,26
Netral
TJGC
TJGC Group Limited - ordinary shares
US$5,53
Bearish
TJX
TJX Companies, Inc. (The) Common Stock
US$168,41
Netral
TK
Teekay Corporation Ltd. Common Stock
US$12,33
Netral
TKC
Turkcell Iletisim Hizmetleri AS Common Stock
US$5,98
Netral
TKLF
Tokyo Lifestyle Co., Ltd. - American Depositary Shares
US$1,99
Netral
TKNO
Alpha Teknova, Inc. - Common Stock
US$4,2
Netral
TKO
TKO Group Holdings, Inc. Class A Common Stock
US$203,36
Bullish
TKR
Timken Company (The) Common Stock
US$137,06
Bullish
TLF
Tandy Leather Factory, Inc. - common stock
US$2,31
Netral
TLIH
Ten-League International Holdings Limited - Ordinary Shares
US$4,38
Netral
TLN
Talen Energy Corporation - Common Stock
US$360,54
Bullish
TLNC
Talon Capital Corp. - Class A Ordinary Shares
US$10,3
Netral
TLPH
Talphera, Inc. - Common Stock
US$0,87
Netral
TLRY
Tilray Brands, Inc. - Common Stock
US$4,98
Netral
TLS
Telos Corporation - Common Stock
US$4,57
Netral
TLSA
Tiziana Life Sciences Ltd - Common Shares
US$1,1
Netral
TLSI
TriSalus Life Sciences, Inc. - Common Stock
US$3,77
Bearish
TLX
Telix Pharmaceuticals Limited - American Depositary Shares
US$9,56
Bullish
TLYS
Tilly's, Inc. Common Stock
US$5,45
Bullish
TM
Toyota Motor Corporation Common Stock
US$174,95
Netral
TMC
TMC the metals company Inc. - Common Stock
US$5,43
Netral
TMCI
Treace Medical Concepts, Inc. - Common Stock
US$4,06
Netral
TMCR
The Metals Royalty Company Inc. - Common Stock
US$9,34
Netral
TMDE
TMD Energy Limited Ordinary Shares
US$0,87
Bearish
TMDX
TransMedics Group, Inc. - Common Stock
US$72,91
Netral
TME
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
US$9,22
Bullish
TMHC
Taylor Morrison Home Corporation Common Stock
US$71,53
Bullish
TMO
Thermo Fisher Scientific Inc Common Stock
US$469,34
Netral
TMP
Tompkins Financial Corporation Common Stock
US$92,02
Bullish
TMQ
Trilogy Metals Inc. Common Stock
US$3,93
Bullish
TMTS
Spartacus Acquisition Corp. II - Class A Ordinary Shares
US$10
Netral
TMUS
T-Mobile US, Inc. - Common Stock
US$189,1
Netral
TNC
Tennant Company Common Stock
US$86,88
Bearish
TNDM
Tandem Diabetes Care, Inc. - Common Stock
US$16,6
Netral
TNET
TriNet Group, Inc. Common Stock
US$47,38
Netral
TNGX
Tango Therapeutics, Inc. - Common Stock
US$30,94
Netral
TNMG
TNL Mediagene - Ordinary Shares
US$0,65
Bearish
TNON
Tenon Medical, Inc. - Common Stock
US$0,62
Bearish
TNXP
Tonix Pharmaceuticals Holding Corp. - Common Stock
US$11,35
Bullish
TNYA
Tenaya Therapeutics, Inc. - Common Stock
US$0,73
Netral
TOI
The Oncology Institute, Inc. - Common Stock
US$5,31
Bullish
TOL
Toll Brothers, Inc. Common Stock
US$147,1
Bullish
TOMZ
TOMI Environmental Solutions, Inc. - Common Stock
US$0,72
Bullish
TONX
TON Strategy Company - Common Stock
US$3,11
Netral
TOON
Kartoon Studios, Inc. Common Stock
US$1,12
Bullish
TOP
TOP Financial Group Limited - Class A Ordinary Shares
US$1,15
Netral
TOPP
Toppoint Holdings Inc. Common Stock
US$1,23
Netral
TOPS
TOP Ships, Inc. Common Stock
US$0,95
Bearish
TORO
Toro Corp. - Common stock
US$5,02
Netral
TOST
Toast, Inc. Class A Common Stock
US$24,82
Bullish
TOUR
Tuniu Corporation - American Depositary Shares
US$4,56
Netral
TOVX
Theriva Biologics, Inc. Common Stock
US$0,3
Netral
TOWN
Towne Bank - Common Stock
US$35,67
Netral
TOYO
TOYO Co., Ltd - Ordinary Shares
US$12,82
Bearish
TPB
Turning Point Brands, Inc. Common Stock
US$82,55
Netral
TPC
Tutor Perini Corporation Common Stock
US$74,92
Netral
TPCS
TechPrecision Corporation - Common stock
US$3,59
Netral
TPET
Trio Petroleum Corp. Common Stock
US$0,33
Netral
TPG
TPG Inc. - Class A Common Stock
US$43,01
Bullish
TPL
Texas Pacific Land Corporation Common Stock
US$389,79
Bullish
TPR
Tapestry, Inc. Common Stock
US$147,42
Bullish
TPST
Tempest Therapeutics, Inc. - Common Stock
US$1,26
Netral
TPVG
TriplePoint Venture Growth BDC Corp. Common Stock
US$5,57
Netral
TR
Tootsie Roll Industries, Inc. Common Stock
US$38,88
Netral
TRAD
APEX Tech Acquisition Inc. Ordinary Shares
US$9,96
Netral
TRAK
ReposiTrak, Inc. Common Stock
US$9,41
Netral
TRAW
Traws Pharma, Inc. - Common Stock
US$1,28
Netral
TRAX
First Tracks Biotherapeutics, Inc. - Ordinary Shares
US$17,64
Netral
TRC
Tejon Ranch Co Common Stock
US$19,26
Netral
TRDA
Entrada Therapeutics, Inc. - Common Stock
US$6,46
Bearish
TREE
LendingTree, Inc. - Common Stock
US$36,55
Netral
TREX
Trex Company, Inc. Common Stock
US$45,63
Netral
TRGP
Targa Resources, Inc. Common Stock
US$272,6
Bullish
TRGS
TRG Latin America Acquisitions Corp. - Class A Ordinary Shares
US$9,9
Netral
TRI
Thomson Reuters Corp - Common Shares
US$81,41
Netral
TRIB
Trinity Biotech plc - American Depositary Shares
US$0,65
Netral
TRIN
Trinity Capital Inc. - Common Stock
US$16,89
Bullish
TRIP
TripAdvisor, Inc. - Common Stock
US$12,41
Netral
TRMB
Trimble Inc. - Common Stock
US$50,42
Netral
TRMD
TORM plc - Class A Common Stock
US$30,4
Netral
TRMK
Trustmark Corporation - Common Stock
US$45,91
Netral
TRN
Trinity Industries, Inc. Common Stock
US$32,76
Netral
TRNO
Terreno Realty Corporation Common Stock
US$67,27
Bullish
TRNR
Interactive Strength Inc. - Common Stock
US$0,58
Netral
TRNS
Transcat, Inc. - Common Stock
US$91,26
Bullish
TRON
Tron Inc. - Common Stock
US$1,76
Bullish
TROO
TROOPS, Inc. - Ordinary Shares
US$2,49
Bearish
TROW
T. Rowe Price Group, Inc. - Common Stock
US$109,64
Netral
TROX
Tronox Holdings plc Ordinary Shares (UK)
US$8,02
Netral
TRP
TC Energy Corporation Common Stock
US$69,39
Netral
TRS
TriMas Corporation - Common Stock
US$41,32
Netral
TRSG
Tungray Technologies Inc - Class A Ordinary Shares
US$1,62
Netral
TRST
TrustCo Bank Corp NY - Common Stock
US$55,25
Bullish
TRT
Trio-Tech International Common Stock
US$10,98
Netral
TRTX
TPG RE Finance Trust, Inc. Common Stock
US$8,59
Bullish
TRU
TransUnion Common Stock
US$66,13
Netral
TRUG
TruGolf Holdings, Inc. - Class A Common Stock
US$1,52
Bearish
TRUP
Trupanion, Inc. - Common Stock
US$23,65
Netral
TRV
The Travelers Companies, Inc. Common Stock
US$304,46
Bullish
TRVG
trivago N.V. - American Depositary Shares
US$3,86
Netral
TRVI
Trevi Therapeutics, Inc. - Common Stock
US$14,21
Netral
TRX
TRX Gold Corporation Common Stock
US$0,96
Bullish
TS
Tenaris S.A. American Depositary Shares
US$62,92
Netral
TSAT
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares
US$46,91
Netral
TSBK
Timberland Bancorp, Inc. - Common Stock
US$42,67
Netral
TSCO
Tractor Supply Company - Common Stock
US$31,25
Netral
TSEM
Tower Semiconductor Ltd. - Ordinary Shares
US$262,92
Bullish
TSHA
Taysha Gene Therapies, Inc. - Common Stock
US$5,71
Netral
TSI
TCW Strategic Income Fund, Inc. Common Stock
US$4,53
Netral
TSLA
Tesla, Inc. - Common Stock
US$406,43
Netral
TSLX
Sixth Street Specialty Lending, Inc. Common Stock
US$16,9
Netral
TSN
Tyson Foods, Inc. Common Stock
US$57,43
Netral
TSQ
Townsquare Media, Inc. Class A Common Stock
US$6,65
Netral
TSSI
TSS, Inc. - Common Stock
US$12,78
Netral
TTAM
Titan America SA Common Shares
US$16,61
Netral
TTAN
ServiceTitan, Inc. - Class A Common Stock
US$66,77
Netral
TTC
Toro Company (The) Common Stock
US$90,74
Bullish
TTD
The Trade Desk, Inc. - Class A Common Stock
US$19,28
Bearish
TTE
TotalEnergies SE Ordinary Shares
US$88,02
Netral
TTEC
TTEC Holdings, Inc. - Common Stock
US$2,35
Bearish
TTEK
Tetra Tech, Inc. - Common Stock
US$28,43
Netral
TTGT
TechTarget, Inc. - Common Stock
US$3,62
Netral
TTI
Tetra Technologies, Inc. Common Stock
US$10,4
Netral
TTMI
TTM Technologies, Inc. - Common Stock
US$167,62
Bullish
TTRX
Turn Therapeutics Inc. - Common Stock
US$6,05
Bullish
TTWO
Take-Two Interactive Software, Inc. - Common Stock
US$211,75
Netral
TU
Telus Corporation Ordinary Shares
US$11,88
Netral
TULP
Bloomia Holdings, Inc. - Common Stock
US$3,76
Netral
TURB
Turbo Energy, S.A. - American Depositary Shares
US$1,57
Netral
TUSK
Mammoth Energy Services, Inc. - Common Stock
US$3,29
Netral
TUYA
Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
US$2,01
Netral
TV
Grupo Televisa S.A.B. Common Stock
US$2,67
Netral
TVA
Texas Ventures Acquisition III Corp - Class A Ordinary Share
US$10,44
Netral
TVAI
Thayer Ventures Acquisition Corporation II - Class A Ordinary Shares
US$10,3
Netral
TVC
Tennessee Valley Authority Common Stock
US$23,94
Netral
TVGN
Tevogen Bio Holdings Inc. - Common Stock
US$10,47
Bullish
TVRD
Tvardi Therapeutics, Inc. - Common Stock
US$2,64
Netral
TVTX
Travere Therapeutics, Inc. - Common Stock
US$52,04
Bullish
TW
Tradeweb Markets Inc. - Class A Common Stock
US$101,19
Bullish
TWAV
TaoWeave, Inc. - Common Stock
US$1,63
Netral
TWFG
TWFG, Inc. - Common Stock
US$21,56
Netral
TWG
Top Wealth Group Holding Limited - Class A Ordinary Shares
US$2,74
Bearish
TWI
Titan International, Inc. (DE) Common Stock
US$7,72
Netral
TWIN
Twin Disc, Incorporated - Common Stock
US$20,02
Netral
TWLO
Twilio Inc. Class A Common Stock
US$204,08
Netral
TWLV
Twelve Seas Investment Company III - Class A Ordinary Shares
US$9,97
Netral
TWN
Taiwan Fund, Inc. (The) Common Stock
US$94,79
Netral
TWST
Twist Bioscience Corporation - Common Stock
US$76,17
Netral
TX
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value)
US$48,02
Netral
TXG
10x Genomics, Inc. - Common Stock
US$28,84
Netral
TXMD
TherapeuticsMD, Inc. - Common Stock
US$2,2
Netral
TXN
Texas Instruments Incorporated - Common Stock
US$301,12
Netral
TXNM
TXNM Energy, Inc. Common Stock
US$57,06
Netral
TXRH
Texas Roadhouse, Inc. - Common Stock
US$167,86
Bullish
TXT
Textron Inc. Common Stock
US$92,82
Netral
TY
Tri Continental Corporation Common Stock
US$35,16
Netral
TYG
Tortoise Energy Infrastructure Corporation Common Stock
US$42,89
Netral
TYGO
Tigo Energy, Inc. - Common Stock
US$2,87
Bullish
TYL
Tyler Technologies, Inc. Common Stock
US$298,84
Netral
TYRA
Tyra Biosciences, Inc. - Common Stock
US$26,99
Netral
TZOO
Travelzoo - Common Stock
US$10,73
Netral
U
Unity Software Inc. Common Stock
US$27,24
Netral
UA
Under Armour, Inc. Class C Common Stock
US$5,88
Netral
UAA
Under Armour, Inc. Class A Common Stock
US$6,05
Netral
UAC
United Acquisition Corp. I Class A Ordinary Shares
US$9,9
Netral
UAL
United Airlines Holdings, Inc. - Common Stock
US$115,52
Netral
UAMY
United States Antimony Corporation Common Stock
US$7,04
Netral
UAVS
AgEagle Aerial Systems, Inc. Common Stock
US$0,93
Bearish
UBCP
United Bancorp, Inc. - Common Stock
US$15,63
Netral
UBER
Uber Technologies, Inc. Common Stock
US$68,85
Netral
UBS
UBS Group AG Registered Ordinary Shares
US$48,97
Bullish
UBSI
United Bankshares, Inc. - Common Stock
US$45,65
Netral
UBXG
U-BX Technology Ltd. - Class A Ordinary Shares
US$7,87
Bearish
UCAR
U Power Limited - Class A Ordinary Shares
US$1,21
Netral
UCB
United Community Banks, Inc. Common Stock
US$34,63
Netral
UCFI
CN Healthy Food Tech Group Corp. - Common Stock
US$5,51
Bearish
UCL
uCloudlink Group Inc. - American Depositary Shares
US$1
Netral
UCTT
Ultra Clean Holdings, Inc. - Common Stock
US$108,9
Bullish
UDR
UDR, Inc. Common Stock
US$39,4
Netral
UE
Urban Edge Properties Common Shares of Beneficial Interest
US$23,92
Bullish
UEC
Uranium Energy Corp. Common Stock
US$11,03
Netral
UEIC
Universal Electronics Inc. - Common Stock
US$3,92
Netral
UFCS
United Fire Group, Inc - Common Stock
US$48,44
Netral
UFG
Uni-Fuels Holdings Limited - Class A Ordinary Shares
US$0,77
Netral
UFI
Unifi, Inc. New Common Stock
US$4,11
Netral
UFPI
UFP Industries, Inc. - Common Stock
US$84,56
Netral
UFPT
UFP Technologies, Inc. - Common Stock
US$234,94
Netral
UG
United-Guardian, Inc. - Common Stock
US$7,01
Netral
UGI
UGI Corporation Common Stock
US$35,03
Netral
UGP
Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share)
US$4,83
Netral
UGRO
urban-gro, Inc. - Common Stock
US$2,82
Netral
UHAL
U-Haul Holding Company Common Stock
US$62,38
Netral
UHAL-B
U-Haul Holding Company Series N Non-Voting Common Stock
US$55,4
Netral
UHS
Universal Health Services, Inc. Common Stock
US$146,42
Netral
UHT
Universal Health Realty Income Trust Common Stock
US$40,26
Netral
UI
Ubiquiti Inc. Common Stock
US$588,73
Netral
UIS
Unisys Corporation New Common Stock
US$3,85
Bullish
UK
Ucommune International Ltd - Class A Ordinary Shares
US$2,16
Bearish
UL
Unilever PLC American Depositary Shares (each representing One Ordinary Share)
US$58,92
Netral
ULBI
Ultralife Corporation - Common Stock
US$6,58
Netral
ULCC
Frontier Group Holdings, Inc. - Common Stock
US$6,25
Netral
ULH
Universal Logistics Holdings, Inc. - Common Stock
US$17,14
Netral
ULS
UL Solutions Inc. Class A Common Stock
US$96,93
Netral
ULTA
Ulta Beauty, Inc. - Common Stock
US$467,74
Netral
UMAC
Unusual Machines, Inc. Common Stock
US$24,43
Netral
UMBF
UMB Financial Corporation - Common Stock
US$135,37
Bullish
UMC
United Microelectronics Corporation (NEW) Common Stock
US$21,63
Bullish
UMH
UMH Properties, Inc. Common Stock
US$15,28
Netral
UNB
Union Bankshares, Inc. - Common Stock
US$23,5
Netral
UNCY
Unicycive Therapeutics, Inc. - Common Stock
US$7,25
Netral
UNF
Unifirst Corporation Common Stock
US$264,83
Netral
UNFI
United Natural Foods, Inc. Common Stock
US$50,39
Netral
UNH
UnitedHealth Group Incorporated Common Stock (DE)
US$408,52
Bullish
UNIT
Uniti Group Inc. - Common Stock
US$12,75
Netral
UNM
Unum Group Common Stock
US$92,73
Netral
UNP
Union Pacific Corporation Common Stock
US$272,7
Bullish
UNTY
Unity Bancorp, Inc. - Common Stock
US$56,63
Bullish
UONE
Urban One, Inc. - Class A Common Stock
US$5,7
Netral
UONEK
Urban One, Inc. - Class D Common Stock
US$4,36
Bearish
UP
Wheels Up Experience Inc. Class A Common Stock
US$8,24
Bearish
UPB
Upstream Bio, Inc. - Common Stock
US$6,1
Bearish
UPBD
Upbound Group, Inc. - Common Stock
US$18,94
Netral
UPC
Universe Pharmaceuticals Inc - Class A Ordinary Shares
US$3,24
Netral
UPLD
Upland Software, Inc. - Common Stock
US$0,68
Bearish
UPS
United Parcel Service, Inc. Common Stock
US$108,54
Netral
UPST
Upstart Holdings, Inc. - Common stock
US$30,5
Netral
UPWK
Upwork Inc. - Common Stock
US$8,49
Netral
UPXI
Upexi, Inc. - Common Stock
US$0,91
Netral
URBN
Urban Outfitters, Inc. - Common Stock
US$71,3
Netral
URG
Ur Energy Inc Common Shares (Canada)
US$1,57
Netral
URGN
UroGen Pharma Ltd. - Ordinary Shares
US$29,72
Netral
URI
United Rentals, Inc. Common Stock
US$1.074,24
Bullish
UROY
Uranium Royalty Corp. - Common Stock
US$2,95
Netral
USA
Liberty All-Star Equity Fund Common Stock
US$5,74
Netral
USAR
USA Rare Earth, Inc. - Common Stock
US$21,99
Bearish
USAS
Americas Gold and Silver Corporation Common Shares, no par value
US$5,28
Netral
USAU
U.S. Gold Corp. - Common Stock
US$15,36
Netral
USB
U.S. Bancorp Common Stock
US$58,94
Bullish
USBC
USBC, Inc. Common Stock
US$0,33
Netral
USCB
USCB Financial Holdings, Inc. - Class A Common Stock
US$19,55
Bullish
USEA
United Maritime Corporation - Common Stock
US$2,63
Netral
USFD
US Foods Holding Corp. Common Stock
US$93,32
Netral
USGO
U.S. GoldMining Inc. - Common stock
US$8,05
Netral
USIO
Usio, Inc. - Common Stock
US$1,81
Netral
USLM
United States Lime & Minerals, Inc. - Common Stock
US$108,39
Netral
USNA
USANA Health Sciences, Inc. Common Stock
US$19,91
Netral
USPH
U.S. Physical Therapy, Inc. Common Stock
US$65,56
Netral
UTF
Cohen & Steers Infrastructure Fund, Inc Common Stock
US$27,39
Netral
UTG
Reaves Utility Income Fund Common Shares of Beneficial Interest
US$40,77
Netral
UTHR
United Therapeutics Corporation - Common Stock
US$545,96
Netral
UTI
Universal Technical Institute Inc Common Stock
US$39,14
Netral
UTL
UNITIL Corporation Common Stock
US$51,91
Netral
UTMD
Utah Medical Products, Inc. - Common Stock
US$67,84
Netral
UTSI
UTStarcom Holdings Corp - Ordinary Shares
US$3,18
Netral
UTZ
Utz Brands Inc Class A Common Stock
US$7,14
Bearish
UUU
Universal Safety Products, Inc. Common Stock
US$6,1
Netral
UUUU
Energy Fuels Inc Ordinary Shares (Canada)
US$15,04
Netral
UVE
UNIVERSAL INSURANCE HOLDINGS INC Common Stock
US$37,95
Netral
UVSP
Univest Financial Corporation - Common Stock
US$42,58
Netral
UVV
Universal Corporation Common Stock
US$53,93
Netral
UWMC
UWM Holdings Corporation Class A Common Stock
US$2,38
Netral
UXIN
Uxin Limited - American Depositary Shares
US$2,01
Netral
UYSC
UY Scuti Acquisition Corp. - Ordinary Shares
US$10,7
Netral
UZX
Linkage Global Inc - Class A Ordinary Shares
US$0,4
Bearish
VABK
Virginia National Bankshares Corporation - Common Stock
US$45
Netral
VAC
Marriott Vacations Worldwide Corporation Common Stock
US$93,38
Netral
VACI
Viking Acquisition Corp. I Class A Ordinary Shares
US$10,3
Netral
VACI+
Viking Acquisition Corp. I Warrants to purchase one Class A Ordinary Share
US$10,07
Netral
VAL
Valaris Limited Common Shares
US$89,95
Netral
VALE
VALE S.A. American Depositary Shares Each Representing one common share
US$15,71
Netral
VALN
Valneva SE - American Depositary Shares
US$5,36
Netral
VALU
Value Line, Inc. - Common Stock
US$34,06
Netral
VANI
Vivani Medical, Inc. - Common Stock
US$1,1
Netral
VATE
INNOVATE Corp. Common Stock
US$16,72
Bullish
VBIO
Valion Bio, Inc. - Common stock
US$0,57
Netral
VBNK
VersaBank - Common Shares
US$19,23
Bullish
VC
Visteon Corporation - Common Stock
US$118,44
Netral
VCEL
Vericel Corporation - Common Stock
US$37,46
Bullish
VCTR
Victory Capital Holdings, Inc. - Common Stock
US$84,84
Netral
VCV
Invesco California Value Municipal Income Trust Common Stock
US$10,66
Netral
VCX
Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company Interests
US$130
Netral
VCYT
Veracyte, Inc. - Common Stock
US$47,33
Bullish
VECA
Vernal Capital Acquisition Corp. Ordinary Shares
US$10
Netral
VECO
Veeco Instruments Inc. - Common Stock
US$77,48
Bullish
VEEA
Veea Inc. - Common Stock
US$0,35
Netral
VEEE
Twin Vee PowerCats Co. - Common Stock
US$5,67
Netral
VEEV
Veeva Systems Inc. Class A Common Stock
US$172,61
Netral
VEL
Velocity Financial, Inc. Common Stock
US$17,56
Netral
VELO
Velo3D, Inc. - Common stock
US$25,5
Bullish
VENU
Venu Holding Corporation Common Stock
US$3,42
Netral
VEON
VEON Ltd. - American Depositary Shares
US$52,42
Bullish
VERA
Vera Therapeutics, Inc. - Class A Common Stock
US$34,26
Bullish
VERI
Veritone, Inc. - Common Stock
US$1,53
Netral
VERU
Veru Inc. - Common Stock
US$3,4
Netral
VERX
Vertex, Inc. - Class A Common Stock
US$12,28
Bullish
VFC
V.F. Corporation Common Stock
US$17,64
Netral
VFF
Village Farms International, Inc. - Common Shares
US$2,03
Bearish
VFL
abrdn National Municipal Income Fund Common Stock
US$10,25
Netral
VFS
VinFast Auto Ltd. - Ordinary Shares
US$3,15
Netral
VG
Venture Global, Inc. Class A common stock
US$13,08
Bullish
VGAS
Verde Clean Fuels, Inc. - Class A Common Stock
US$1,4
Netral
VGI
Virtus Global Multi-Sector Income Fund Common Shares of Beneficial Interest
US$7,43
Netral
VGM
Invesco Trust for Investment Grade Municipals Common Stock (DE)
US$10,21
Netral
VGNT
Versigent PLC Ordinary Shares
US$46,69
Netral
VGZ
Vista Gold Corp Common Stock
US$2,17
Netral
VHC
VirnetX Holding Corp - Common Stock
US$12,65
Bearish
VHCP
Vine Hill Capital Investment Corp. II - Class A Ordinary Shares
US$10,01
Netral
VHI
Valhi, Inc. Common Stock
US$14,8
Bearish
VHUB
VenHub Global, Inc. - Common Stock
US$1,13
Netral
VIA
Via Transportation, Inc. Class A Common Stock
US$15,1
Netral
VIAV
Viavi Solutions Inc. - Common Stock
US$53,46
Bullish
VICI
VICI Properties Inc. Common Stock
US$28,52
Netral
VICR
Vicor Corporation - Common Stock
US$303,77
Bullish
VIDA
VIDA Global Inc. Class A Common Stock
US$4,05
Netral
VIK
Viking Holdings Ltd Ordinary Shares
US$92,25
Bullish
VINP
Vinci Compass Investments Ltd. - Class A Common Shares
US$9,75
Netral
VIOT
Viomi Technology Co., Ltd - American Depositary Shares
US$0,92
Netral
VIPS
Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares
US$13,92
Bearish
VIR
Vir Biotechnology, Inc. - Common Stock
US$8,61
Netral
VIRC
Virco Manufacturing Corporation - Common Stock
US$6,48
Netral
VIRT
Virtu Financial, Inc. Class A Common Stock
US$57,62
Bullish
VISN
Vistance Networks, Inc. - Common Stock
US$12,66
Bullish
VIST
Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value
US$72,14
Bullish
VITL
Vital Farms, Inc. - Common Stock
US$10,6
Bearish
VIV
Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share)
US$13,36
Netral
VIVK
Vivakor, Inc. - Common Stock
US$0,54
Bearish
VIVO
VivoPower PLC - Ordinary Shares
US$4,77
Netral
VIVS
VivoSim Labs, Inc. - Common Stock
US$1,2
Netral
VKI
Invesco Advantage Municipal Income Trust II Common Shares of Beneficial Interest (DE)
US$9,25
Netral
VKQ
Invesco Municipal Trust Common Stock
US$9,83
Netral
VKTX
Viking Therapeutics, Inc. - Common Stock
US$28,75
Netral
VLGEA
Village Super Market, Inc. - Class A Common Stock
US$41,59
Bearish
VLN
Valens Semiconductor Ltd. Ordinary Shares
US$2,21
Netral
VLO
Valero Energy Corporation Common Stock
US$258,67
Netral
VLRS
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates
US$8,04
Netral
VLTO
Veralto Corp Common Stock
US$86,05
Bullish
VLY
Valley National Bancorp - Common Stock
US$14,63
Netral
VMAR
Vision Marine Technologies Inc. - Common Shares
US$0,33
Bearish
VMC
Vulcan Materials Company (Holding Company) Common Stock
US$286,47
Bullish
VMD
Viemed Healthcare, Inc. - Common Shares
US$10,45
Netral
VMET
Versamet Royalties Corporation - Common Stock
US$12,54
Netral
VMI
Valmont Industries, Inc. Common Stock
US$546,81
Bullish
VMO
Invesco Municipal Opportunity Trust Common Stock
US$9,75
Netral
VNCE
Vince Holding Corp. - Common Stock
US$4,82
Netral
VNDA
Vanda Pharmaceuticals Inc. - Common Stock
US$5,87
Netral
VNET
VNET Group, Inc. - American Depositary Shares
US$8,87
Netral
VNME
Vendome Acquisition Corporation I - Class A Ordinary Shares
US$10,22
Netral
VNO
Vornado Realty Trust Common Stock
US$38,27
Netral
VNOM
Viper Energy, Inc. - Class A Common Stock
US$45,46
Bullish
VNRX
VolitionRX Limited Common Stock
US$1,38
Bearish
VNT
Vontier Corporation Common Stock
US$29,27
Netral
VNTG
Vantage Corp Class A Ordinary Shares
US$0,75
Netral
VOD
Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares
US$15,53
Netral
VOR
Vor Biopharma Inc. - Common Stock
US$14,36
Bearish
VOXR
Vox Royalty Corp. - common stock
US$5,18
Netral
VOYA
Voya Financial, Inc. Common Stock
US$86,69
Netral
VOYG
Voyager Technologies, Inc. Class A Common Stock
US$41,15
Netral
VPG
Vishay Precision Group, Inc. Common Stock
US$139,52
Netral
VPV
Invesco Pennsylvania Value Municipal Income Trust Common Stock (DE)
US$11,37
Netral
VRA
Vera Bradley, Inc. - Common Stock
US$3,79
Netral
VRAX
Virax Biolabs Group Limited - Ordinary Shares
US$0,21
Netral
VRCA
Verrica Pharmaceuticals Inc. - Common Stock
US$5,73
Netral
VRDN
Viridian Therapeutics, Inc. - Common Stock
US$16,35
Bullish
VREX
Varex Imaging Corporation - Common Stock
US$11,04
Bullish
VRM
Vroom, Inc. - Common Stock
US$7,22
Bearish
VRME
VerifyMe, Inc. - Common Stock
US$0,69
Netral
VRNS
Varonis Systems, Inc. - Common Stock
US$33,34
Bullish
VRRM
Verra Mobility Corporation - Class A Common Stock
US$4,67
Bearish
VRSK
Verisk Analytics, Inc. - Common Stock
US$183,8
Netral
VRSN
VeriSign, Inc. - Common Stock
US$294,92
Netral
VRT
Vertiv Holdings, LLC Class A Common Stock
US$302,87
Bullish
VRTS
Virtus Investment Partners, Inc. Common Stock
US$145,18
Netral
VRTX
Vertex Pharmaceuticals Incorporated - Common Stock
US$444,93
Netral
VRXA
Veraxa Biotech AG - Ordinary Shares
US$20
Netral
VS
Versus Systems Inc. - Common Stock
US$1,39
Netral
VSA
VisionSys AI Inc. - American Depositary Shares
US$4,58
Netral
VSAT
ViaSat, Inc. - Common Stock
US$70,17
Netral
VSEC
VSE Corporation - Common Stock
US$180,56
Bullish
VSEE
VSee Health, Inc. - Common Stock
US$0,14
Netral
VSH
Vishay Intertechnology, Inc. Common Stock
US$59,38
Bullish
VSME
VS Media Holdings Limited - Class A Ordinary Shares
US$1,69
Bearish
VSNT
Versant Media Group, Inc. - Class A Common Stock
US$40,53
Netral
VST
Vistra Corp. Common Stock
US$148,02
Bullish
VSTD
Vestand Inc. - Class A Common Stock
US$0,3
Bearish
VSTM
Verastem, Inc. - Common Stock
US$4,1
Netral
VSTS
Vestis Corporation Common Stock
US$13,19
Netral
VSXY
Victorias Secret & Co. Common Stock
US$78,88
Bullish
VTAK
Catheter Precision, Inc. Common Stock
US$1,05
Netral
VTEX
VTEX Class A Common Shares
US$3,62
Netral
VTGN
Vistagen Therapeutics, Inc. - Common Stock
US$0,58
Netral
VTIX
Virtuix Holdings Inc. - Class A Common Stock
US$3,49
Netral
VTMX
Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares, each representing ten (10) Common Shares
US$34,33
Netral
VTN
Invesco Trust for Investment Grade New York Municipals Common Stock
US$11,06
Netral
VTOL
Bristow Group, Inc. Common Stock
US$43,96
Netral
VTR
Ventas, Inc. Common Stock
US$84,6
Netral
VTRS
Viatris Inc. - Common Stock
US$16,48
Netral
VTS
Vitesse Energy, Inc. Common Stock
US$17,15
Netral
VTSI
VirTra, Inc. - Common Stock
US$3,48
Netral
VTVT
vTv Therapeutics Inc. - Class A Common Stock
US$32,77
Bullish
VUZI
Vuzix Corporation - Common Stock
US$3,12
Netral
VVOS
Vivos Therapeutics, Inc. - Common Stock
US$0,57
Netral
VVR
Invesco Senior Income Trust Common Stock (DE)
US$3
Netral
VVV
Valvoline Inc. Common Stock
US$35,73
Bullish
VVX
V2X, Inc. Common Stock
US$90,81
Bullish
VWAV
VisionWave Holdings, Inc. - Common Stock
US$4,82
Netral
VYGR
Voyager Therapeutics, Inc. - Common Stock
US$3,5
Netral
VYNE
VYNE Therapeutics Inc. - Common Stock
US$0,65
Bearish
VYX
NCR Voyix Corporation Common Stock
US$7,85
Netral
VZ
Verizon Communications Inc. Common Stock
US$48,11
Netral
VZLA
Vizsla Silver Corp. Common Shares
US$3,59
Bullish
W
Wayfair Inc. Class A Common Stock
US$77,59
Netral
WAB
Westinghouse Air Brake Technologies Corporation Common Stock
US$265,2
Bullish
WABC
Westamerica Bancorporation - Common Stock
US$58,15
Netral
WAFD
WaFd, Inc. - Common Stock
US$37,07
Netral
WAFU
Wah Fu Education Group Limited - Ordinary Shares
US$1,66
Netral
WAI
Top KingWin Ltd - Class A Ordinary Shares
US$2,03
Bearish
WAL
Western Alliance Bancorporation Common Stock (DE)
US$83,67
Netral
WALD
Waldencast plc - Class A Ordinary Share
US$1,86
Netral
WASH
Washington Trust Bancorp, Inc. - Common Stock
US$35,87
Netral
WAT
Waters Corporation Common Stock
US$355,53
Bullish
WATT
Energous Corporation - Common Stock
US$23,71
Netral
WAVE
Eco Wave Power Global AB (publ) - American Depositary Shares
US$7,53
Netral
WAY
Waystar Holding Corp. - Common Stock
US$18,75
Bullish
WB
Weibo Corporation - American Depositary Shares
US$7,7
Bearish
WBD
Warner Bros. Discovery, Inc. - Series A Common Stock
US$26,98
Bullish
WBI
WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests
US$32,44
Netral
WBS
Webster Financial Corporation Common Stock
US$73,91
Netral
WBTN
WEBTOON Entertainment Inc. - Common stock
US$12
Netral
WBUY
WEBUY GLOBAL LTD. - Class A Ordinary Shares
US$0,95
Netral
WBX
Wallbox N.V. Class A Ordinary Shares
US$2,8
Bearish
WCC
WESCO International, Inc. Common Stock
US$346,77
Bullish
WCN
Waste Connections, Inc. Common Shares
US$156,11
Netral
WCT
Wellchange Holdings Company Limited - Class A Ordinary shares
US$1,45
Netral
WD
Walker & Dunlop, Inc Common Stock
US$51,25
Netral
WDAY
Workday, Inc. - Class A Common Stock
US$130,8
Netral
WDC
Western Digital Corporation - Common Stock
US$562,93
Bullish
WDFC
WD-40 Company - Common Stock
US$223,01
Netral
WDI
Western Asset Diversified Income Fund Common Shares of Beneficial Interest
US$13,26
Netral
WDS
Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
US$23,07
Netral
WEAV
Weave Communications, Inc. Common Stock
US$5,52
Netral
WEC
WEC Energy Group, Inc. Common Stock
US$113,44
Netral
WELL
Welltower Inc. Common Stock
US$214,23
Bearish
WEN
Wendy's Company (The) - Common Stock
US$6,79
Netral
WENC
West Enclave Merger Corp. Ordinary Shares
US$9,92
Netral
WENN
Wen Acquisition Corp - Class A Ordinary Shares
US$10,28
Netral
WERN
Werner Enterprises, Inc. - Common Stock
US$43,96
Netral
WEST
Westrock Coffee Company - Common Stock
US$9,5
Netral
WETH
Wetouch Technology Inc. - Common Stock
US$1,47
Netral
WETO
Wetour Robotics Limited - Ordinary Shares
US$1,05
Netral
WEX
WEX Inc. common stock
US$135,5
Netral
WEYS
Weyco Group, Inc. - Common Stock
US$37
Netral
WF
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
US$62,28
Netral
WFC
Wells Fargo & Company Common Stock
US$83,73
Netral
WFCF
Where Food Comes From, Inc. - Common Stock
US$11,78
Netral
WFF
WF Holding Limited - Ordinary Shares
US$2,19
Bearish
WFG
West Fraser Timber Co. Ltd Common stock
US$69,04
Netral
WFRD
Weatherford International plc - Ordinary shares
US$101,31
Bullish
WGO
Winnebago Industries, Inc. Common Stock
US$29,24
Netral
WGRX
Wellgistics Health, Inc. - Common Stock
US$4,35
Netral
WGS
GeneDx Holdings Corp. - Class A Common Stock
US$59,92
Netral
WH
Wyndham Hotels & Resorts, Inc. Common Stock
US$79,39
Netral
WHD
Cactus, Inc. Class A Common Stock
US$59,1
Bullish
WHG
Westwood Holdings Group Inc Common Stock
US$17,43
Netral
WHK
WhiteHawk Minerals Corp Class A Common Stock
US$27,29
Netral
WHLR
Wheeler Real Estate Investment Trust, Inc. - Common Stock
US$0,92
Bearish
WHR
Whirlpool Corporation Common Stock
US$42,89
Bearish
WHWK
Whitehawk Therapeutics, Inc. - Common Stock
US$4,16
Bullish
WILC
G. Willi-Food International, Ltd. - Ordinary Shares
US$34,49
Netral
WIMI
WiMi Hologram Cloud Inc. - Class B Ordinary Shares
US$1,62
Bearish
WINA
Winmark Corporation - Common Stock
US$400,62
Netral
WING
Wingstop Inc. - Common Stock
US$162,29
Netral
WIT
Wipro Limited Common Stock
US$2,2
Netral
WIX
Wix.com Ltd. - Ordinary Shares
US$45,91
Bearish
WK
Workiva Inc. Class A Common Stock
US$48,93
Bullish
WKC
World Kinect Corporation Common Stock
US$31,72
Bullish
WKEY
WISeKey International Holding Ltd - American Depositary Shares
US$7,54
Bullish
WKHS
Workhorse Group, Inc. - Common Stock
US$3,28
Netral
WKSP
Worksport, Ltd. - Common Stock
US$0,63
Netral
WLDN
Willdan Group, Inc. - Common Stock
US$96,3
Netral
WLFC
Willis Lease Finance Corporation - Common Stock
US$190,26
Netral
WLII
Willow Lane Acquisition Corp. II - Class A Ordinary Shares
US$10,17
Netral
WLK
Westlake Corporation Common Stock
US$88,5
Netral
WLTH
Wealthfront Corporation - Common Stock
US$8,96
Bearish
WLY
John Wiley & Sons, Inc. Common Stock
US$44,17
Bullish
WLYB
John Wiley & Sons, Inc. Common Stock
US$43,16
Netral
WM
Waste Management, Inc. Common Stock
US$219,45
Netral
WMB
Williams Companies, Inc. (The) Common Stock
US$72,08
Bullish
WMG
Warner Music Group Corp. - Class A Common Stock
US$28,46
Bullish
WMK
Weis Markets, Inc. Common Stock
US$82,63
Netral
WMS
Advanced Drainage Systems, Inc. Common Stock
US$134,95
Bullish
WMT
Walmart Inc. - Common Stock
US$118,88
Netral
WNC
Wabash National Corporation Common Stock
US$9,71
Bearish
WNEB
Western New England Bancorp, Inc. - Common Stock
US$13,68
Netral
WNW
Meiwu Technology Company Limited - Ordinary Shares
US$3,28
Bearish
WOK
WORK Medical Technology Group LTD - Class A Ordinary Shares
US$0,08
Netral
WOLF
Wolfspeed, Inc. Common Stock New
US$43,14
Bearish
WOOF
Petco Health and Wellness Company, Inc. - Class A Common Stock
US$2,83
Bearish
WOR
Worthington Enterprises, Inc. Common Shares
US$59,68
Bullish
WPAC
White Pearl Acquisition Corp. Class A Ordinary Shares
US$10,01
Netral
WPM
Wheaton Precious Metals Corp Common Shares (Canada)
US$116,1
Netral
WPP
WPP plc American Depositary Shares
US$19,07
Netral
WPRT
Westport Fuel Systems Inc - Common Shares
US$1,87
Netral
WRAP
Wrap Technologies, Inc. - Common Stock
US$1,31
Bullish
WRB
W.R. Berkley Corporation Common Stock
US$68,57
Netral
WRBY
Warby Parker Inc. Class A Common Stock
US$26,46
Netral
WRD
WeRide Inc. - American Depositary Shares
US$6,17
Netral
WRLD
World Acceptance Corporation - Common Stock
US$178,45
Netral
WRN
Western Copper and Gold Corporation Common Stock
US$2,42
Netral
WS
Worthington Steel, Inc. Common Shares
US$43,45
Netral
WSBC
WesBanco, Inc. - Common Stock
US$36,77
Netral
WSBF
Waterstone Financial, Inc. - Common Stock
US$19,62
Netral
WSBK
Winchester Bancorp, Inc. - Common Stock
US$12,86
Netral
WSC
WillScot Holdings Corporation - Class A Common Stock
US$26,21
Netral
WSE
Wise Group plc - Class A Ordinary Shares
US$10,87
Netral
WSFS
WSFS Financial Corporation - Common Stock
US$75,24
Bullish
WSHP
WeShop Holdings Limited - Class A Ordinary Shares
US$5,51
Netral
WSM
Williams-Sonoma, Inc. Common Stock (DE)
US$223,54
Netral
WSO
Watsco, Inc. Common Stock
US$380,46
Netral
WSO-B
Watsco, Inc. Class B Common Stock
US$350
Netral
WSR
Whitestone REIT Common Shares
US$19,06
Netral
WST
West Pharmaceutical Services, Inc. Common Stock
US$328,82
Bullish
WSTN
Westin Acquisition Corp - Class A Ordinary Share
US$10,08
Netral
WT
WisdomTree, Inc. Common Stock
US$17,97
Bullish
WTBA
West Bancorporation - Common Stock
US$25,27
Netral
WTF
Waton Financial Limited - Ordinary Shares
US$2,49
Bearish
WTFC
Wintrust Financial Corporation - Common Stock
US$159,26
Bullish
WTG
Wintergreen Acquisition Corp. - Ordinary Shares
US$10,38
Netral
WTI
W&T Offshore, Inc. Common Stock
US$4,06
Bullish
WTM
White Mountains Insurance Group, Ltd. Common Stock
US$2.024,05
Netral
WTO
UTime Limited - Class A Ordinary Shares
US$0,84
Netral
WTRG
Essential Utilities, Inc. Common Stock
US$37,51
Netral
WTS
Watts Water Technologies, Inc. Class A Common Stock
US$333,11
Bullish
WTTR
Select Water Solutions, Inc. Class A common stock
US$18,91
Bullish
WTW
Willis Towers Watson Public Limited Company - Ordinary Shares
US$262,63
Netral
WU
Western Union Company (The) Common Stock
US$7,55
Netral
WULF
TeraWulf Inc. - Common Stock
US$26,06
Bullish
WVE
Wave Life Sciences Ltd. - Ordinary Shares
US$5,87
Netral
WVVI
Willamette Valley Vineyards, Inc. - Common Stock
US$2,72
Netral
WW
WW International, Inc. - Common Stock
US$18,55
Netral
WWD
Woodward, Inc. - Common Stock
US$386,85
Netral
WWR
Westwater Resources, Inc. Common Stock
US$0,53
Netral
WWW
Wolverine World Wide, Inc. Common Stock
US$18,02
Bullish
WXM
WF International Limited - Ordinary Shares
US$4,61
Bearish
WY
Weyerhaeuser Company Common Stock
US$24,85
Netral
WYFI
WhiteFiber, Inc. - Ordinary Shares
US$24,7
Netral
WYHG
Wing Yip Food Holdings Group Limited - American Depositary Shares
US$4,23
Netral
WYNN
Wynn Resorts, Limited - Common Stock
US$107,27
Netral
WYY
WidePoint Corporation Common Stock
US$11,91
Netral
XAIR
Beyond Air, Inc. - Common Stock
US$0,37
Bearish
XBIO
Xenetic Biosciences, Inc. - Common Stock
US$3,2
Netral
XBIT
XBiotech Inc. - Common Stock
US$2,34
Netral
XBP
XBP Global Holdings, Inc. - Common Stock
US$2,45
Netral
XCBE
X3 Acquisition Corp. Ltd. - Class A Ordinary Shares
US$9,92
Netral
XCUR
Exicure, Inc. - Common Stock
US$2,78
Bearish
XE
X-Energy, Inc. - Class A Common Stock
US$18,59
Netral
XEL
Xcel Energy Inc. - Common Stock
US$79,04
Netral
XELB
Xcel Brands, Inc - Common Stock
US$1,83
Bearish
XENE
Xenon Pharmaceuticals Inc. - Common Shares
US$52,1
Netral
XERS
Xeris Biopharma Holdings, Inc. - Common Stock
US$6,79
Netral
XFLH
XFLH Capital Corporation Ordinary Shares
US$9,96
Netral
XFLT
XAI Floating Rate & Alternative Income Trust Common Shares of Beneficial Interest
US$17,93
Netral
XFOR
X4 Pharmaceuticals, Inc. - Common Stock
US$4
Bullish
XGN
Exagen Inc. - Common Stock
US$4,67
Netral
XHG
XChange TEC.INC - American Depositary Shares
US$1,01
Netral
XHLD
TEN Holdings, Inc. - Common Stock
US$1,35
Netral
XHR
Xenia Hotels & Resorts, Inc. Common Stock
US$19,45
Bullish
XLO
Xilio Therapeutics, Inc. - Common Stock
US$8,31
Bullish
XMAX
XMAX, Inc. - Common Stock
US$8,1
Netral
XMTR
Xometry, Inc. - Class A Common Stock
US$80,66
Bullish
XNCR
Xencor, Inc. - Common Stock
US$12,33
Netral
XNDU
Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares
US$11,79
Netral
XNET
Xunlei Limited - American Depositary Shares
US$5,23
Netral
XOM
Exxon Mobil Corporation Common Stock
US$147,01
Bullish
XOMA
XOMA Royalty Corporation - Common Stock
US$41,79
Netral
XOS
Xos, Inc. - Common Stock
US$3,5
Bearish
XP
XP Inc. - Class A Common Stock
US$16,02
Netral
XPEL
XPEL, Inc. - Common Stock
US$45,13
Netral
XPER
Xperi Inc. Common Stock
US$7,71
Netral
XPEV
XPeng Inc. American depositary shares, each representing two Class A ordinary shares
US$14,49
Netral
XPL
Solitario Resources Corp. Common Stock
US$0,79
Netral
XPO
XPO, Inc. Common Stock
US$228,33
Netral
XPOF
Xponential Fitness, Inc. Class A Common Stock
US$6,47
Netral
XPON
Expion360 Inc. - Common Stock
US$0,5
Bearish
XPRO
Expro Group Holdings N.V. Common Stock
US$16,46
Netral
XRAY
DENTSPLY SIRONA Inc. - Common Stock
US$10,09
Netral
XRN
Chiron Real Estate Inc. Common Stock
US$37,08
Netral
XRPN
Armada Acquisition Corp. II - Class A Ordinary Shares
US$10,4
Bullish
XRTX
XORTX Therapeutics Inc. - Common Shares
US$2,18
Netral
XRX
Xerox Holdings Corporation - Common Stock
US$3,47
Netral
XSLL
Xsolla SPAC 1 - Class A Ordinary Shares
US$9,91
Netral
XTIA
XTI Aerospace, Inc. Common Stock - Common Stock
US$1,85
Netral
XTLB
XTL Biopharmaceuticals Ltd. - American Depositary Shares
US$2,13
Netral
XTNT
Xtant Medical Holdings, Inc. Common Stock
US$0,44
Netral
XWEL
XWELL, Inc. - Common Stock
US$1,21
Netral
XXI
Twenty One Capital, Inc. Class A Common Stock
US$5,77
Bearish
XXII
22nd Century Group, Inc - Common Stock
US$6,55
Netral
XYF
X Financial American Depositary Shares, each representing six Class A Ordinary Shares
US$5,03
Netral
XYL
Xylem Inc. Common Stock New
US$110,08
Netral
XYZ
Block, Inc. Class A Common Stock,
US$69,52
Netral
XZO
Exzeo Group, Inc. Common Stock
US$13,22
Netral
YAAS
Youxin Technology Ltd - Class A Ordinary shares
US$0,91
Bearish
YALA
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
US$5,31
Bearish
YB
Yuanbao Inc. - American Depositary Shares
US$15,63
Netral
YCBD
cbdMD, Inc. Common Stock
US$0,69
Netral
YCY
AA Mission Acquisition Corp. II Class A Ordinary Shares
US$10,16
Netral
YDDL
One and One Green Technologies. INC - Class A Ordinary Shares
US$2,69
Netral
YDES
YD Bio Limited - Ordinary Shares
US$3,27
Bearish
YDKG
Yueda Digital Holding - Class A Ordinary Share
US$0,87
Bearish
YELP
Yelp Inc. Common Stock
US$23,25
Netral
YETI
YETI Holdings, Inc. Common Stock
US$50,42
Netral
YEXT
Yext, Inc. Common Stock
US$4,06
Netral
YHC
LQR House Inc. - Common Stock
US$0,76
Netral
YHGJ
Yunhong Green CTI Ltd. - Common Stock
US$3,4
Netral
YHNA
YHN Acquisition I Limited - Ordinary Shares
US$10,86
Netral
YI
111, Inc. - American Depositary Shares
US$4,89
Netral
YIBO
Planet Image International Limited - Class A Ordinary Shares
US$0,94
Netral
YMAT
J-Star Holding Co., Ltd. - Class A Ordinary Shares
US$0,6
Netral
YMM
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
US$8,44
Bearish
YMT
Yimutian Inc. - American Depositary Shares; each representing 25 Class A ordinary shares
US$0,63
Netral
YOOV
Concorde International Group Ltd - Class A Ordinary Shares
US$0,53
Bearish
YORW
The York Water Company - Common Stock
US$29,96
Netral
YOU
Clear Secure, Inc. Class A Common Stock
US$50,25
Netral
YOUL
Youlife Group Inc. - American Depositary Shares
US$0,42
Netral
YPF
YPF Sociedad Anonima Common Stock
US$55,89
Bullish
YQ
17 Education & Technology Group Inc. - American Depositary Shares
US$2,35
Bearish
YRD
Yiren Digital Ltd. American Depositary Shares, each representing two ordinary shares
US$1,18
Netral
YSG
Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
US$3,11
Netral
YSS
York Space Systems Inc. Common Stock
US$27,69
Netral
YSWY
Yesway, Inc. - Class A Common Stock
US$23,24
Bullish
YSXT
YSX Tech. Co., Ltd - Class A Ordinary Shares
US$1,25
Netral
YTRA
Yatra Online, Inc. - Ordinary Shares
US$0,84
Netral
YUMC
Yum China Holdings, Inc. Common Stock
US$44,63
Netral
YYAI
AiRWA Inc. - Common Stock
US$8,09
Bearish
YYGH
YY Group Holding Limited - Class A Ordinary Shares
US$0,12
Bearish
Z
Zillow Group, Inc. - Class C Capital Stock
US$32,03
Netral
ZBAO
Zhibao Technology Inc. - Class A Ordinary Shares
US$0,63
Bearish
ZBH
Zimmer Biomet Holdings, Inc. Common Stock
US$88,57
Netral
ZBIO
Zenas BioPharma, Inc. - Common Stock
US$19,8
Netral
ZBRA
Zebra Technologies Corporation - Class A Common Stock
US$228,42
Bullish
ZCMD
Zhongchao Inc. - Class A Ordinary Shares
US$0,65
Bearish
ZD
Ziff Davis, Inc. - Common Stock
US$46,26
Netral
ZDAI
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares
US$2,65
Netral
ZDGE
Zedge, Inc. Class B Common Stock
US$4,16
Netral
ZENA
ZenaTech, Inc. - Common Stock
US$1,4
Bearish
ZEO
Zeo Energy Corporation - Class A Common Stock
US$0,78
Netral
ZEPP
Zepp Health Corporation American depositary shares, each representing sixteen Class A ordinary shares
US$4,69
Netral
ZETA
Zeta Global Holdings Corp. Class A Common Stock
US$20,21
Netral
ZG
Zillow Group, Inc. - Class A Common Stock
US$32,22
Netral
ZGN
Ermenegildo Zegna N.V. Ordinary Shares
US$14,7
Netral
ZH
Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
US$3,22
Netral
ZIM
ZIM Integrated Shipping Services Ltd. Ordinary Shares
US$26,23
Netral
ZION
Zions Bancorporation N.A. - Common Stock
US$67,25
Netral
ZIP
ZipRecruiter, Inc. Class A Common Stock
US$3,61
Netral
ZJK
ZJK Industrial Co., Ltd. - Class A Ordinary Shares
US$2,3
Bullish
ZJYL
JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares
US$2,42
Bearish
ZKH
ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
US$2,8
Netral
ZKP
Lafayette Digital Acquisition Corp. I - Class A Ordinary Shares
US$9,93
Netral
ZLAB
Zai Lab Limited - American Depositary Shares
US$16,62
Bearish
ZM
Zoom Communications, Inc. - Class A Common Stock
US$93,68
Netral
ZNB
Zeta Network Group - Class A Ordinary Shares
US$0,93
Bearish
ZNTL
Zentalis Pharmaceuticals, Inc. - common stock
US$3,75
Netral
ZONE
CleanCore Solutions Inc. Class B Common Stock
US$0,81
Bearish
ZOOZ
ZOOZ Strategy Ltd. - Ordinary Shares
US$5,39
Netral
ZS
Zscaler, Inc. - Common Stock
US$129,52
Netral
ZSQR
Z Squared Inc. - Common Stock
US$10,93
Netral
ZSTK
ZeroStack Corp. - Common Stock
US$4,56
Netral
ZTEK
Zentek Ltd. - common stock
US$0,46
Bearish
ZTG
Zenta Group Company Limited - Class A Ordinary Shares
US$1,7
Bullish
ZTO
ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share.
US$22,83
Bullish
ZTS
Zoetis Inc. Class A Common Stock
US$79,57
Netral
ZUMZ
Zumiez Inc. - Common Stock
US$18,39
Netral
ZURA
Zura Bio Limited - Class A Ordinary shares
US$3,7
Netral
ZVIA
Zevia PBC Class A Common Stock
US$1,48
Netral
ZVRA
Zevra Therapeutics, Inc. - Common Stock
US$12,65
Bullish
ZWS
Zurn Elkay Water Solutions Corporation Common Stock
US$48,39
Netral
ZYBT
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares
US$0,83
Bearish
ZYME
Zymeworks Inc. - Common Stock
US$22,88
Netral

ETF US

AAA
Alternative Access First Priority CLO Bond ETF
US$24,93
Netral
AAAA
Amplius Aggressive Asset Allocation ETF
US$30,27
Netral
AAAC
Columbia AAA CLO ETF
US$20,05
Netral
AAAD
PGIM AAA CLO Aggregate Duration ETF
US$50,03
Netral
AAAU
Goldman Sachs Physical Gold ETF Shares
US$41,53
Bearish
AADR
AdvisorShares Dorsey Wright ADR ETF
US$83,57
Netral
AAEQ
Alpha Architect US Equity 2 ETF
US$52,72
Netral
AALG
Leverage Shares 2X Long AAL Daily ETF
US$14,31
Netral
AAOG
Leverage Shares 2X Long AAOI Daily ETF
US$10,03
Netral
AAOX
Tradr 2X Long AAOI Daily ETF
US$45,08
Bullish
AAPB
GraniteShares 2x Long AAPL Daily ETF
US$34,78
Bearish
AAPD
Direxion Daily AAPL Bear 1X ETF
US$12,16
Netral
AAPR
Innovator Equity Defined Protection ETF - 2 Yr to April 2028
US$29,41
Netral
AAPU
Direxion Daily AAPL Bull 2X ETF
US$35,96
Bullish
AAPW
Roundhill AAPL WeeklyPay ETF
US$38,13
Netral
AAPX
T-Rex 2X Long Apple Daily Target ETF
US$32,42
Netral
AAPY
Kurv Yield Premium Strategy Apple (AAPL) ETF
US$25,12
Netral
AAUA
Alpha Architect US Equity 3 ETF
US$56,2
Netral
AAUM
Tema Alternative Asset Managers ETF
US$20,75
Netral
AAUS
Alpha Architect US Equity ETF
US$59,16
Bullish
AAVM
Alpha Architect Global Factor Equity ETF
US$34,39
Netral
AAXJ
iShares MSCI All Country Asia ex Japan ETF
US$117,76
Netral
ABCS
Alpha Blue Capital US Small-Mid Cap Dynamic ETF
US$33,25
Netral
ABEQ
Absolute Select Value ETF
US$37,35
Netral
ABFL
Abacus FCF Leaders ETF
US$82,54
Netral
ABI
VictoryShares Pioneer Asset-Based Income ETF
US$24,82
Netral
ABIG
Argent Large Cap ETF
US$33,66
Netral
ABLD
Abacus FCF Real Assets Leaders ETF
US$30,67
Netral
ABLG
Abacus FCF International Leaders ETF
US$32,21
Netral
ABLS
Abacus FCF Small Cap Leaders ETF
US$21,53
Netral
ABNG
Leverage Shares 2x Long ABNB Daily ETF
US$15,53
Netral
ABNY
YieldMax ABNB Option Income Strategy ETF
US$39,43
Bearish
ABOT
Abacus FCF Innovation Leaders ETF
US$37,85
Netral
ABUF
Aptus Laddered Buffer ETF
US$26,84
Netral
ABXB
Abacus Flexible Bond Leaders ETF
US$19,55
Netral
ACEI
Innovator Equity Autocallable Income Strategy ETF
US$23,66
Netral
ACEP
ARS Core Equity Portfolio ETF
US$20,06
Netral
ACES
ALPS Clean Energy ETF
US$36,91
Netral
ACGO
Hartford Alpha Capture Growth ETF
US$37,88
Bullish
ACGR
American Century Large Cap Growth ETF
US$68,03
Bullish
ACII
Innovator Index Autocallable Income Strategy ETF
US$25,73
Netral
ACIO
Aptus Collared Investment Opportunity ETF
US$46,12
Netral
ACKY
VistaShares Target 15 ACKtivist Distribution ETF
US$17,6
Netral
ACLC
American Century Large Cap Equity ETF
US$82,92
Netral
ACLO
TCW AAA CLO ETF
US$50,37
Netral
ACSG
American Century Small Cap Growth Insights ETF
US$47,45
Bullish
ACSI
American Customer Satisfaction ETF
US$73,94
Netral
ACSV
American Century Small Cap Value Insights ETF
US$48,43
Netral
ACTS
FIS Tactical Equity ETF
US$28,39
Netral
ACVF
American Conservative Values ETF
US$53,86
Netral
ACVT
Advent Convertible Bond ETF
US$27,95
Netral
ACVU
Hartford Alpha Capture Value ETF
US$30,94
Netral
ACWI
iShares MSCI ACWI ETF
US$156,47
Bullish
ACWV
iShares MSCI Global Min Vol Factor ETF
US$122,17
Netral
ACWX
iShares MSCI ACWI ex U.S. ETF
US$76,46
Netral
ACYN
FT Vest Laddered Autocallable Barrier & Income ETF
US$20,65
Netral
ACYS
FT Vest Laddered Autocallable Barrier & Resilient Income ETF
US$20,38
Netral
ADBG
Leverage Shares 2X Long ADBE Daily ETF
US$3
Netral
ADBU
Direxion Daily ADBE Bull 2X ETF
US$16,69
Netral
ADDS
Hedgeye Index Adds ETF
US$26,21
Netral
ADFI
Anfield Dynamic Fixed Income ETF
US$8,5
Netral
ADIV
Guinness Atkinson Asia Pacific Dividend Builder ETF
US$19,29
Netral
ADME
Aptus Drawdown Managed Equity ETF
US$55,29
Netral
ADPV
Adaptiv Select ETF
US$48,8
Netral
ADVE
Matthews Asia Dividend Active ETF
US$46,47
Netral
AEMS
Anfield Enhanced Market ETF
US$11,76
Netral
AESR
Anfield U.S. Equity Sector Rotation ETF
US$20,28
Netral
AETH
Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
US$32,65
Bearish
AFGR
First Trust Multi-Manager Large Growth ETF
US$36,1
Netral
AFIF
Anfield Universal Fixed Income ETF
US$9,42
Netral
AFIX
Allspring Broad Market Core Bond ETF
US$24,82
Netral
AFK
VanEck Africa Index ETF
US$26,87
Netral
AFLG
First Trust Active Factor Large Cap ETF
US$43,45
Netral
AFMC
First Trust Active Factor Mid Cap ETF
US$40,73
Netral
AFOS
ARS Focused Opportunity Strategy ETF
US$44,38
Bullish
AFRU
T-REX 2X Long AFRM Daily Target ETF
US$8,89
Netral
AFSC
abrdn Focused U.S. Small Cap Active ETF
US$37,38
Netral
AFSM
First Trust Active Factor Small Cap ETF
US$39,38
Netral
AGEM
abrdn Emerging Markets Dividend Active ETF
US$49,08
Netral
AGG
iShares Core U.S. Aggregate Bond ETF
US$98,76
Netral
AGGA
EA Astoria Dynamic Core US Fixed Income ETF
US$25,08
Netral
AGGH
Simplify Aggregate Bond ETF
US$20,24
Netral
AGGS
Harbor Disciplined Bond ETF
US$40,73
Netral
AGGY
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund
US$43,55
Netral
AGIQ
SoFi Agentic AI ETF
US$23,71
Netral
AGIX
KraneShares Public-Private AI & Technology ETF
US$45,58
Bullish
AGMI
Themes Silver Miners ETF
US$65,29
Bearish
AGNG
Global X Aging Population ETF
US$35,17
Netral
AGOX
Adaptive Alpha Opportunities ETF
US$35,04
Netral
AGQ
ProShares Ultra Silver
US$90,68
Bearish
AGQI
First Trust Active Global Quality Income ETF
US$18,3
Netral
AGRH
iShares Interest Rate Hedged U.S. Aggregate Bond ETF
US$26,31
Netral
AGRW
Allspring LT Large Growth ETF
US$31,33
Netral
AGZ
iShares Agency Bond ETF
US$109,05
Bearish
AGZD
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund
US$22,65
Netral
AHD
GraniteShares Autocallable HOOD ETF
US$25,02
Bullish
AHLT
AHL Trend ETF
US$28,86
Netral
AHYB
American Century Select High Yield ETF
US$46,25
Netral
AIA
iShares Asia 50 ETF
US$140,96
Netral
AIBD
Direxion Daily AI and Big Data Bear 2X ETF
US$5,39
Bearish
AIBU
Direxion Daily AI and Big Data Bull 2X ETF
US$62,77
Bullish
AIEQ
Amplify AI Powered Equity ETF
US$49,16
Netral
AIFD
TCW Artificial Intelligence ETF
US$53,34
Bullish
AIMS
Acuitas Small Cap Active ETF
US$28,29
Netral
AINP
Allspring Income Plus ETF
US$25,07
Netral
AINT
FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF
US$28,05
Netral
AIOO
AllianzIM U.S. Equity Buffer100 Protection ETF
US$26,24
Netral
AIPI
REX AI Equity Premium Income ETF
US$37,3
Netral
AIPO
Defiance AI & Power Infrastructure ETF
US$31,45
Bullish
AIQ
Global X Artificial Intelligence & Technology ETF
US$64
Netral
AIQD
MicroSectors -3? Short Artificial Intelligence (AI) ETNs
US$66,65
Bearish
AIQU
MicroSectors 3? Long Artificial Intelligence (AI) ETNs
US$17,27
Bullish
AIRR
First Trust RBA American Industrial Renaissance ETF
US$129,45
Netral
AIS
VistaShares Artificial Intelligence Supercycle ETF
US$76,82
Bullish
AIUP
FINQ FIRST U.S. Large Cap AI-Managed Equity ETF
US$26,44
Bullish
AIVC
Amplify Bloomberg AI Equal Weight ETF
US$112,07
Bullish
AIVI
WisdomTree International AI Enhanced Value Fund
US$57,45
Netral
AIVL
WisdomTree U.S. AI Enhanced Value Fund
US$128,41
Netral
AIYY
YieldMax AI Option Income Strategy ETF
US$9,86
Netral
AJAN
Innovator Equity Defined Protection ETF - 2 Yr to January 2028
US$28,32
Netral
AJUL
Innovator Equity Defined Protection ETF - 2 Yr to July 2026
US$29,97
Netral
AKAF
The Frontier Economic Fund
US$32,78
Netral
AKRE
Akre Focus ETF
US$54,6
Netral
ALAI
Alger AI Enablers & Adopters ETF
US$43,38
Netral
ALBG
Leverage Shares 2X Long ALB Daily ETF
US$12,24
Bearish
ALDB
Aptus Laddered Deep Buffer ETF
US$25,1
Netral
ALIL
Argent Focused Small Cap ETF
US$32,03
Netral
ALLW
State Street Bridgewater All Weather ETF
US$29,48
Netral
ALRG
Allspring LT Large Core ETF
US$29,6
Bullish
ALTL
Pacer Lunt Large Cap Alternator ETF
US$48,98
Netral
ALTY
Global X Alternative Income ETF
US$12,34
Netral
AMA
Defiance Daily Target 2X Long AMAT ETF
US$38,48
Bullish
AMAU
Leverage Shares 2X Long AMAT Daily ETF
US$23,27
Bullish
AMAX
Adaptive Hedged Multi-Asset Income ETF
US$7,69
Netral
AMDD
Direxion Daily AMD Bear 1X ETF
US$3,1
Bearish
AMDG
Leverage Shares 2X Long AMD Daily ETF
US$112,34
Bullish
AMDL
GraniteShares 2x Long AMD Daily ETF
US$66,14
Bearish
AMDW
Roundhill AMD WeeklyPay ETF
US$104,12
Bullish
AMDY
Yieldmax AMD Option Income Strategy ETF
US$54,17
Netral
AMID
Argent Mid Cap ETF
US$35,88
Netral
AMJB
Alerian MLP Index ETN
US$34,73
Netral
AMKL
Defiance Daily Target 2X Long AMKR ETF
US$24,6
Netral
AMLP
Alerian MLP ETF
US$52,13
Netral
AMOM
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF
US$60,89
Bullish
AMPU
Defiance Daily Target 2X Long AMPX ETF
US$8,35
Netral
AMUN
abrdn Ultra Short Municipal Income Active ETF
US$26,05
Netral
AMUU
Direxion Daily AMD Bull 2X ETF
US$232,56
Netral
AMYY
GraniteShares YieldBOOST AMD ETF
US$15,76
Bullish
AMZA
InfraCap MLP ETF
US$46,35
Netral
AMZD
Direxion Daily AMZN Bear 1X ETF
US$9,55
Bearish
AMZO
Tradr 2X Short AMZN Daily ETF
US$18,49
Bearish
AMZP
Kurv Yield Premium Strategy Amazon (AMZN) ETF
US$25,84
Netral
AMZU
Direxion Daily AMZN Bull 2X ETF
US$33,94
Netral
AMZW
Roundhill AMZN WeeklyPay ETF
US$36,58
Bullish
AMZY
YieldMax AMZN Option Income Strategy ETF
US$10,83
Netral
AMZZ
GraniteShares 2x Long AMZN Daily ETF
US$31,2
Netral
ANEL
Defiance Daily Target 2x Long ANET ETF
US$20,1
Netral
ANEW
ProShares MSCI Transformational Changes ETF
US$50,9
Netral
ANGL
VanEck Fallen Angel High Yield Bond ETF
US$29,12
Netral
ANV
GraniteShares Autocallable NVDA ETF
US$24,81
Netral
AOA
iShares Core 80/20 Aggressive Allocation ETF
US$97,22
Netral
AOCT
Innovator Equity Defined Protection ETF - 2 Yr to October 2026
US$27,26
Netral
AOHY
Angel Oak High Yield Opportunities ETF
US$11,07
Netral
AOK
iShares Core 30/70 Conservative Allocation ETF
US$41,32
Netral
AOM
iShares Core 40/60 Moderate Allocation ETF
US$49,67
Netral
AOR
iShares Core 60/40 Balanced Allocation ETF
US$69,12
Netral
AOTG
AOT Growth and Innovation ETF
US$61,8
Netral
AOTS
AOT Software Platform ETF
US$22,21
Netral
APCB
ActivePassive Core Bond ETF
US$29,38
Netral
APDB
Aptus April Deep Buffer ETF
US$25,55
Netral
APHU
T-REX 2X Long APH Daily Target ETF
US$23,88
Netral
APIE
ActivePassive International Equity ETF
US$38,51
Netral
APLU
Allspring Core Plus ETF
US$24,65
Netral
APLX
Tradr 2X Long APLD Daily ETF
US$27,63
Bullish
APLY
YieldMax AAPL Option Income Strategy ETF
US$11,9
Netral
APLZ
Tradr 2X Short APLD Daily ETF
US$15,45
Bearish
APMU
ActivePassive Intermediate Municipal Bond ETF
US$24,94
Netral
APOC
Innovator Equity Defined Protection ETF - 6mo Apr/Oct
US$26,21
Netral
APPX
Tradr 2X Long APP Daily ETF
US$38,45
Netral
APRB
Aptus April Buffer ETF
US$26,73
Netral
APRH
Innovator Premium Income 20 Barrier ETF - April
US$25,38
Netral
APRJ
Innovator Premium Income 30 Barrier ETF - April
US$25,11
Netral
APRP
PGIM S&P 500 Buffer 12 ETF - April
US$32,36
Netral
APRT
AllianzIM U.S. Large Cap Buffer10 Apr ETF
US$45,55
Netral
APRW
AllianzIM U.S. Large Cap Buffer20 Apr ETF
US$36,97
Netral
APRZ
TrueShares Structured Outcome (April) ETF
US$39,61
Netral
APUE
ActivePassive U.S. Equity ETF
US$45,66
Netral
APXM
FT Vest U.S. Equity Max Buffer ETF - April
US$31,73
Netral
AQEC
AQE Core ETF
US$24,23
Netral
AQLG
HCM Large Cap Growth ETF
US$25,25
Netral
AQLT
iShares MSCI Global Quality Factor ETF
US$31,17
Netral
AQWA
Global X Clean Water ETF
US$18,85
Netral
ARB
AltShares Merger Arbitrage ETF
US$29,65
Netral
ARCM
Arrow Reserve Capital Management ETF
US$100,25
Netral
ARCX
Tradr 2X Long ACHR Daily ETF
US$12,75
Bullish
ARGT
Global X MSCI Argentina ETF
US$97,91
Netral
ARKB
ARK 21Shares Bitcoin ETF
US$21,08
Bearish
ARKD
ARK DIET Q1 Buffer ETF
US$19,69
Netral
ARKF
ARK Blockchain & Fintech Innovation ETF
US$38,91
Netral
ARKG
ARK Genomic Revolution ETF
US$33,47
Netral
ARKI
ARK DIET Q2 Buffer ETF
US$22,07
Netral
ARKK
ARK Innovation ETF
US$75,65
Netral
ARKQ
ARK Autonomous Technology & Robotics ETF
US$129,41
Netral
ARKT
ARK DIET Q4 Buffer ETF
US$19,1
Bearish
ARKW
ARK Next Generation Internet ETF
US$141,28
Bearish
ARKX
ARK Space & Defense Innovation ETF
US$33,78
Bullish
ARLI
AllianzIM International Equity Buffer15 Uncapped Apr ETF
US$26,17
Netral
ARLU
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF
US$31,71
Netral
ARMG
Leverage Shares 2X Long ARM Daily ETF
US$47,52
Netral
ARMH
Arm Holdings PLC ADRhedged
US$159,45
Bearish
ARMW
Roundhill ARM WeeklyPay ETF
US$85,16
Netral
ARMY
Tema International Defense ETF
US$24,77
Bullish
ARP
PMV Adaptive Risk Parity ETF
US$32,57
Netral
ARTY
iShares Future AI & Tech ETF
US$73,27
Netral
ARVR
First Trust Indxx Metaverse ETF
US$55,78
Netral
ARWG
Archer Growth ETF
US$25,5
Netral
ASCE
Allspring SMID Core ETF
US$34,62
Netral
ASCI
abrdn International Small Cap Active ETF
US$37,01
Bearish
ASD
Defiance Autism Impact ETF
US$25,21
Netral
ASEA
Global X FTSE Southeast Asia ETF
US$19,93
Netral
ASEC
American Century Securitized Credit ETF
US$50,1
Netral
ASGM
Virtus AlphaSimplex Global Macro ETF
US$31,63
Netral
ASHR
Xtrackers Harvest CSI 300 China A-Shares ETF
US$35,31
Bearish
ASHS
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF
US$43,73
Netral
ASIA
Matthews Pacific Tiger Active ETF
US$43,74
Netral
ASLV
Allspring Special Large Value ETF
US$29,52
Netral
ASMF
Virtus AlphaSimplex Managed Futures ETF
US$25,8
Netral
ASMG
Leverage Shares 2X Long ASML Daily ETF
US$58,42
Netral
ASMH
ASML Holding NV ADRhedged
US$126,58
Netral
ASMU
Direxion Daily ASML Bull 2X ETF
US$38,41
Bullish
ASTN
Defiance Daily Target 2X Short ASTS ETF
US$6
Bullish
ASTX
Tradr 2X Long ASTS Daily ETF
US$25,71
Netral
ASTY
Defiance Daily Target 2X Long ASTS ETF
US$14,35
Netral
ASUP
T-REX 2X Long ASTS Daily Target ETF
US$17,68
Bearish
ATC
GraniteShares Autocallable COIN ETF
US$21,19
Netral
ATCL
REX Autocallable Income ETF
US$25,05
Netral
ATFV
Alger 35 ETF
US$38,95
Bullish
ATTR
Arin Tactical Tail Risk ETF
US$93,82
Netral
AUAU
Global X Gold Miners ETF
US$34,62
Bearish
AUGM
FT Vest U.S. Equity Max Buffer ETF - August
US$34,94
Netral
AUGP
PGIM S&P 500 Buffer 12 ETF - August
US$32,82
Netral
AUGT
AllianzIM U.S. Large Cap Buffer10 Aug ETF
US$37,77
Netral
AUGU
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF
US$31,43
Netral
AUGW
AllianzIM U.S. Large Cap Buffer20 Aug ETF
US$33,89
Netral
AUGZ
TrueShares Structured Outcome (August) ETF
US$45,01
Netral
AUMI
Themes Gold Miners ETF
US$81,26
Bearish
AUSF
Global X Adaptive U.S. Factor ETF
US$50,02
Netral
AUSM
Allspring Ultra Short Municipal ETF
US$25,09
Netral
AV
Corgi Aerospace & Commercial Aviation ETF
US$27,69
Netral
AVAZ
2x Avalanche ETF
US$7,98
Bearish
AVDE
Avantis International Equity ETF
US$89,98
Bullish
AVDS
Avantis International Small Cap Equity ETF
US$76,9
Netral
AVDV
Avantis International Small Cap Value ETF
US$106,52
Netral
AVEE
Avantis Emerging Markets Small Cap Equity ETF
US$70,69
Netral
AVEM
Avantis Emerging Markets Equity ETF
US$95,72
Netral
AVES
Avantis Emerging Markets Value ETF
US$66,82
Netral
AVGB
Avantis Credit ETF
US$51,04
Netral
AVGE
Avantis All Equity Markets ETF
US$98,88
Netral
AVGG
Leverage Shares 2X Long AVGO Daily ETF
US$28,3
Netral
AVGU
GraniteShares 2x Long AVGO Daily ETF
US$36,35
Bullish
AVGV
Avantis All Equity Markets Value ETF
US$85,85
Netral
AVGW
Roundhill AVGO WeeklyPay ETF
US$41,35
Bearish
AVGX
Defiance Daily Target 2X Long AVGO ETF
US$48,48
Bearish
AVIE
Avantis Inflation Focused Equity ETF
US$75,1
Bullish
AVIG
Avantis Core Fixed Income ETF
US$41,33
Netral
AVIV
Avantis International Large Cap Value ETF
US$78,83
Netral
AVL
Direxion Daily AVGO Bull 2X ETF
US$46
Bearish
AVLC
Avantis U.S. Large Cap Equity ETF
US$88,92
Netral
AVLV
Avantis U.S. Large Cap Value ETF
US$91,54
Bullish
AVMA
Avantis Moderate Allocation ETF
US$72,69
Netral
AVMC
Avantis U.S. Mid Cap Equity ETF
US$79,54
Netral
AVMU
Avantis Core Municipal Fixed Income ETF
US$46,35
Netral
AVMV
Avantis U.S. Mid Cap Value ETF
US$81,14
Netral
AVNM
Avantis All International Markets Equity ETF
US$83,29
Netral
AVNV
Avantis All International Markets Value ETF
US$84,27
Netral
AVOS
Avos Global Equities ETF
US$26,86
Netral
AVRE
Avantis Real Estate ETF
US$47,97
Netral
AVRY
Avory Foundational ETF
US$23,14
Netral
AVS
Direxion Daily AVGO Bear 1X ETF
US$7,91
Bullish
AVSC
Avantis U.S Small Cap Equity ETF
US$71,22
Netral
AVSD
Avantis Responsible International Equity ETF
US$79,64
Netral
AVSE
Avantis Responsible Emerging Markets Equity ETF
US$80,36
Netral
AVSF
Avantis Short-Term Fixed Income ETF
US$46,53
Netral
AVSU
Avantis Responsible U.S. Equity ETF
US$86,87
Netral
AVTM
Avantis Total Equity Markets ETF
US$53,91
Netral
AVUQ
Avantis U.S. Quality ETF
US$65
Bullish
AVUS
Avantis U.S. Equity ETF
US$126,75
Netral
AVUV
Avantis U.S. Small Cap Value ETF
US$124,38
Netral
AVXC
Avantis Emerging Markets ex-China Equity ETF
US$83,37
Netral
AVXX
Defiance Daily Target 2x Long AVAV ETF
US$7,73
Netral
AWAY
Amplify Travel Tech ETF
US$17,35
Netral
AXPG
Leverage Shares 2x Long AXP Daily ETF
US$12,39
Netral
AXTU
T-REX 2X Long AXTI Daily Target ETF
US$16,44
Netral
AXTX
Tradr 2X Long AXTI Daily ETF
US$30,28
Bearish
AZTD
Aztlan Global Stock Selection DM SMID ETF
US$32,51
Netral
AZYY
GraniteShares YieldBoost AMZN ETF
US$15,32
Netral
BAB
Invesco Taxable Municipal Bond ETF
US$26,77
Netral
BABO
YieldMax BABA Option Income Strategy ETF
US$8,55
Bearish
BABU
Direxion Daily BABA Bull 2X ETF
US$10,55
Bullish
BABW
Roundhill BABA WeeklyPay ETF
US$23,35
Netral
BABX
GraniteShares 2x Long BABA Daily ETF
US$19,31
Bearish
BAFE
Brown Advisory Flexible Equity ETF
US$28,73
Netral
BAGY
Amplify Bitcoin Max Income Covered Call ETF
US$23,97
Netral
BAI
iShares A.I. Innovation and Tech Active ETF
US$48,94
Netral
BAIG
Leverage Shares 2X Long BBAI Daily ETF
US$31,54
Bearish
BAIV
Brown Advisory International Value Select ETF
US$25,89
Netral
BALI
iShares U.S. Large Cap Premium Income Active ETF
US$33,62
Netral
BALQ
iShares Nasdaq Premium Income Active ETF
US$56,46
Netral
BALT
Innovator Defined Wealth Shield ETF
US$34,19
Netral
BAMA
Brookstone Active ETF
US$36,31
Netral
BAMB
Brookstone Intermediate Bond ETF
US$25,94
Netral
BAMD
Brookstone Dividend Stock ETF
US$32,92
Netral
BAMG
Brookstone Growth Stock ETF
US$43,62
Netral
BAMO
Brookstone Opportunities ETF
US$34,21
Netral
BAMU
Brookstone Ultra-Short Bond ETF
US$25,21
Netral
BAMV
Brookstone Value Stock ETF
US$35,55
Netral
BAMY
Brookstone Yield ETF
US$27,46
Netral
BAPR
Innovator U.S. Equity Buffer ETF - April
US$52,88
Netral
BASG
Brown Advisory Sustainable Growth ETF
US$26,13
Netral
BASV
Brown Advisory Sustainable Value ETF
US$30,28
Netral
BATT
Amplify Lithium & Battery Technology ETF
US$16,49
Netral
BAUG
Innovator U.S. Equity Buffer ETF - August
US$53,14
Netral
BAVA
Common Shares of Beneficial Interest of Bitwise Avalanche ETF
US$17,72
Bearish
BAY
Corgi Bay Area Based ETF
US$28,06
Netral
BBAG
JPMorgan BetaBuilders U.S. Aggregate Bond ETF
US$45,82
Netral
BBAX
JPMorgan BetaBuilders Developed Asia Pacific-ex Japan ETF
US$61,31
Netral
BBB
CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF
US$29,23
Netral
BBBI
BondBloxx BBB Rated 5-10 Year Corporate Bond ETF
US$51,31
Netral
BBBL
BondBloxx BBB Rated 10+ Year Corporate Bond ETF
US$47,99
Netral
BBBS
BondBloxx BBB Rated 1-5 Year Corporate Bond ETF
US$50,98
Netral
BBC
Virtus Biotech Clinical Trials ETF
US$43,03
Netral
BBCA
JPMorgan BetaBuilders Canada ETF
US$101,88
Bullish
BBCB
JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF
US$45,25
Netral
BBEM
JPMorgan BetaBuilders Emerging Markets Equity ETF
US$78,21
Netral
BBEU
JPMorgan BetaBuilders Europe ETF
US$78,62
Netral
BBH
VanEck Biotech ETF
US$187,56
Bullish
BBHL
BBH Select Large Cap ETF
US$17
Bullish
BBHM
BBH Select Mid Cap ETF
US$11,49
Netral
BBHY
JPMorgan BetaBuilders USD High Yield Corporate Bond ETF
US$46,02
Netral
BBIB
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
US$97,55
Netral
BBIN
JPMorgan BetaBuilders International Equity ETF
US$78,92
Netral
BBJP
JPMorgan BetaBuilders Japan ETF
US$75,08
Bearish
BBLB
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
US$81,01
Netral
BBLU
EA Bridgeway Blue Chip ETF
US$16,52
Bullish
BBMC
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF
US$125,15
Netral
BBP
Virtus Biotech ETF
US$87,16
Netral
BBRE
JPMorgan BetaBuilders MSCI U.S. REIT ETF
US$108,06
Netral
BBSB
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF
US$98,25
Netral
BBSC
JPMorgan BetaBuilders U.S. Small Cap Equity ETF
US$88,26
Netral
BBUS
JPMorgan BetaBuilders U.S. Equity ETF
US$133,63
Netral
BBYY
GraniteShares YieldBOOST BABA ETF
US$10,67
Netral
BCCC
Global X Bitcoin Covered Call ETF
US$12
Netral
BCD
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
US$35,59
Netral
BCDF
Horizon Kinetics Blockchain Development ETF
US$31,67
Netral
BCEM
Baron Emerging Markets Select ETF
US$27,46
Bullish
BCFN
Baron Financials ETF
US$21,12
Netral
BCGD
Baron Global Durable Advantage ETF
US$26,09
Netral
BCGS
Bancreek Global Select ETF
US$27,56
Netral
BCHI
GMO Beyond China ETF
US$40,29
Netral
BCHP
Principal Focused Blue Chip ETF
US$36,19
Netral
BCI
abrdn Bloomberg All Commodity Strategy K-1 Free ETF
US$23,38
Netral
BCIL
Bancreek International Large Cap ETF
US$30,35
Bearish
BCKT
LifeX 2030 Income Bucket ETF
US$41,81
Netral
BCLO
iShares BBB-B CLO Active ETF
US$49,75
Netral
BCOR
Grayscale Bitcoin Adopters ETF
US$24,2
Bearish
BCPL
BNY Mellon Core Plus ETF
US$24,86
Netral
BCSM
Baron SMID Cap ETF
US$23,91
Netral
BCTK
Baron Technology ETF
US$30,56
Netral
BCUS
Bancreek U.S. Large Cap ETF
US$36,37
Netral
BDBT
Bluemonte Core Bond ETF
US$25,19
Netral
BDCX
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN due June 10, 2050
US$20,3
Netral
BDEC
Innovator U.S. Equity Buffer ETF - December
US$52,79
Netral
BDGS
Bridges Capital Tactical ETF
US$36,32
Netral
BDIV
AAM Brentview Dividend Growth ETF
US$24,42
Netral
BDRY
Breakwave Dry Bulk Shipping ETF
US$12,32
Bearish
BDVG
IMGP Berkshire Dividend Growth ETF
US$14,48
Netral
BDVL
iShares Disciplined Volatility Equity Active ETF
US$26,16
Netral
BDYN
iShares Dynamic Equity Active ETF
US$27,28
Bullish
BEDY
BNY Mellon Enhanced Dividend and Income ETF
US$29,03
Netral
BEDZ
AdvisorShares Hotel ETF
US$36,59
Netral
BEEX
The Beehive ETF
US$26,66
Bullish
BEEZ
Honeytree U.S. Equity ETF
US$33,03
Netral
BEG
Leverage Shares 2x Long BE Daily ETF
US$69,18
Bullish
BEGS
Rareview 2x Bull Cryptocurrency & Precious Metals ETF
US$14,35
Netral
BELT
iShares U.S. Select Equity Active ETF
US$38,75
Netral
BEMB
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF
US$53,43
Bullish
BENJ
Horizon Landmark ETF
US$52,7
Netral
BERZ
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
US$24,17
Bearish
BESF
Bastion Energy ETF
US$39,58
Bullish
BESO
GSR Crypto Core3 ETF
US$23,58
Bearish
BETE
ProShares Bitcoin & Ether Equal Weight ETF
US$28,66
Bearish
BETH
ProShares Bitcoin & Ether Market Cap Weight ETF
US$34,87
Bearish
BETZ
Roundhill Sports Betting & iGaming ETF
US$20,14
Netral
BEX
Tradr 2X Long BE Daily ETF
US$48,81
Netral
BEZ
Tradr 2X Short BE Daily ETF
US$19,81
Netral
BFAP
FT Vest Bitcoin Strategy Floor15 ETF April
US$14,22
Bullish
BFEB
Innovator U.S. Equity Buffer ETF - February
US$52,25
Netral
BFEW
FT Vest Laddered U.S. Equity Equal Weight Buffer ETF
US$21,19
Netral
BFIX
Build Bond Innovation ETF
US$25,18
Netral
BFJA
FT Vest Bitcoin Strategy Floor15 ETF - January
US$17,56
Netral
BFJL
FT Vest Bitcoin Strategy Floor15 ETF July
US$16,72
Bearish
BFLB
BufferLABS US Equity Dynamic Buffer ETF
US$54,02
Netral
BFLX
iShares Flexible Equity Active ETF
US$25,49
Netral
BFOC
FT Vest Bitcoin Strategy Floor15 ETF - October
US$16,93
Bearish
BFOR
Barron's 400 ETF
US$92,63
Netral
BFRZ
Innovator Equity Managed 100 Buffer ETF
US$26,9
Netral
BFXU
FT Vest Laddered U.S. Equity Uncapped Accelerator ETF
US$22,95
Netral
BGCG
Baillie Gifford International Concentrated Growth ETF
US$25,6
Netral
BGDV
Bahl & Gaynor Dividend ETF
US$30,5
Netral
BGEG
Baillie Gifford Emerging Markets ETF
US$24,07
Netral
BGGG
Baillie Gifford Long Term Global Growth ETF
US$34,33
Netral
BGIA
Baillie Gifford International Alpha ETF
US$24,86
Netral
BGIG
Bahl & Gaynor Income Growth ETF
US$35,58
Netral
BGLD
FT Vest Gold Strategy Quarterly Buffer ETF
US$16,67
Bullish
BGRN
iShares USD Green Bond ETF
US$47,41
Netral
BGRO
iShares Large Cap Growth Active ETF
US$41,59
Bullish
BHDG
Nicholas Bitcoin Tail ETF
US$24,79
Netral
BHYB
Xtrackers USD High Yield BB-B ex Financials ETF
US$54,2
Netral
BHYP
Common Shares of Beneficial Interest of Bitwise Hyperliquid ETF
US$34,22
Netral
BIB
ProShares Ultra Nasdaq Biotechnology
US$82,65
Netral
BIBL
Inspire 100 ETF
US$55,96
Netral
BIDD
iShares International Dividend Active ETF
US$32
Netral
BIDG
Leverage Shares 2X Long BIDU Daily ETF
US$11,8
Netral
BIGY
YieldMax Target 12 Big 50 Option Income ETF
US$52,05
Netral
BIL
State Street SPDR Bloomberg 1-3 Month T-Bill ETF
US$91,51
Netral
BILD
Nomura Global Listed Infrastructure ETF
US$30,5
Netral
BILS
State Street SPDR Bloomberg 3-12 Month T-Bill ETF
US$99,26
Netral
BILT
iShares Infrastructure Active ETF
US$29,44
Bullish
BILZ
PIMCO Ultra Short Government Active Exchange-Traded Fund
US$100,77
Netral
BINC
iShares Flexible Income Active ETF
US$52,23
Netral
BINT
Bluemonte Global Equity ETF
US$32,5
Netral
BINV
Brandes International ETF
US$43,19
Netral
BIOY
GraniteShares YieldBOOST Biotech ETF
US$22,93
Netral
BIS
ProShares UltraShort Nasdaq Biotechnology
US$16,8
Netral
BITB
Bitwise Bitcoin ETF
US$34,52
Bearish
BITC
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
US$39,03
Netral
BITI
ProShares Short Bitcoin ETF
US$26,93
Bullish
BITK
Tuttle Capital IBIT 0DTE Covered Call ETF
US$9,98
Netral
BITO
ProShares Bitcoin ETF
US$8,65
Bearish
BITQ
Bitwise Crypto Industry Innovators ETF
US$26,78
Netral
BITS
Global X Blockchain & Bitcoin Strategy ETF
US$62,4
Bearish
BITU
ProShares Ultra Bitcoin ETF
US$9,66
Bearish
BITW
Common Shares of Beneficial Interest
US$40,32
Bearish
BITX
2x Bitcoin Strategy ETF
US$12,31
Bearish
BITY
Amplify Bitcoin 2% Monthly Option Income ETF
US$26,43
Bearish
BIV
Vanguard Intermediate-Term Bond ETF
US$76,48
Netral
BIZD
VanEck BDC Income ETF
US$12,71
Bearish
BJAN
Innovator U.S. Equity Buffer ETF - January
US$58,43
Netral
BJUL
Innovator U.S. Equity Buffer ETF - July
US$53,95
Netral
BJUN
Innovator U.S. Equity Buffer ETF - June
US$48,34
Netral
BKAG
BNY Mellon Core Bond ETF
US$41,88
Netral
BKCG
BNY Mellon Concentrated Growth ETF
US$37,04
Bullish
BKCH
Global X Blockchain ETF
US$83,51
Bearish
BKCI
BNY Mellon Concentrated International ETF
US$53,41
Netral
BKDV
BNY Mellon Dynamic Value ETF
US$33,39
Netral
BKEM
BNY Mellon Emerging Markets Equity ETF
US$94,49
Bullish
BKF
iShares MSCI BIC ETF
US$39,97
Netral
BKFI
BNY Mellon Active Core Bond ETF
US$23,86
Netral
BKGI
BNY Mellon Global Infrastructure Income ETF
US$45,88
Netral
BKHY
BNY Mellon High Yield ETF
US$47,54
Netral
BKIE
BNY Mellon International Equity ETF
US$100,53
Netral
BKLC
BNY Mellon US Large Cap Core Equity ETF
US$142,15
Bullish
BKLN
Invesco Senior Loan ETF
US$20,43
Netral
BKMC
BNY Mellon US Mid Cap Core Equity ETF
US$121,68
Netral
BKMI
BNY Mellon Municipal Intermediate ETF
US$26,34
Netral
BKMS
BNY Mellon Municipal Short Duration ETF
US$25,52
Netral
BKSE
BNY Mellon US Small Cap Core Equity ETF
US$130,07
Netral
BKUI
BNY Mellon Ultra Short Income ETF
US$49,69
Netral
BLCK
Corgi Crypto Infrastructure ETF
US$25,99
Netral
BLCN
Siren NexGen Economy ETF
US$25,99
Netral
BLCR
iShares Large Cap Core Active ETF
US$49,26
Netral
BLCV
iShares Large Cap Value Active ETF
US$40,62
Netral
BLDG
Cambria Global Real Estate ETF
US$27,06
Netral
BLDX
Impax Global Sustainable Infrastructure ETF
US$26,35
Netral
BLES
Inspire Global Hope ETF
US$48,2
Netral
BLGR
Bluemonte Large Cap Growth ETF
US$31,2
Bullish
BLOK
Amplify Blockchain Technology ETF
US$64,04
Bearish
BLOX
Nicholas Crypto Income ETF
US$16,59
Bullish
BLSG
Leverage Shares 2X Long BLSH Daily ETF
US$2,43
Bearish
BLST
Bluemonte Short Term Bond ETF
US$25,03
Netral
BLTD
Bluemonte Long Term Bond ETF
US$25,24
Netral
BLUC
Bluemonte Large Cap Core ETF
US$30,84
Netral
BLUI
Bluemonte Diversified Income ETF
US$25,74
Netral
BLUX
Bluemonte Dynamic Total Market ETF
US$31,71
Netral
BLV
Vanguard Long-Term Bond ETF
US$68,63
Netral
BMAR
Innovator U.S. Equity Buffer ETF - March
US$57,16
Netral
BMAY
Innovator U.S. Equity Buffer ETF - May
US$47,06
Netral
BMED
iShares Health Innovation Active ETF
US$28,56
Netral
BMNG
Leverage Shares 2X Long BMNR Daily ETF
US$13,8
Bullish
BMNU
T-REX 2X Long BMNR Daily Target ETF
US$1,01
Netral
BMNZ
Defiance Daily Target 2X Short BMNR ETF
US$22,62
Netral
BMOP
BNY Mellon Municipal Opportunities ETF
US$25,04
Netral
BMVP
Invesco Bloomberg MVP Multi-factor ETF
US$52,3
Netral
BND
Vanguard Total Bond Market ETF
US$73,24
Netral
BNDC
FlexShares Core Select Bond Fund
US$22,04
Netral
BNDD
Quadratic Deflation ETF
US$100,19
Netral
BNDI
NEOS Enhanced Income Aggregate Bond ETF
US$46,9
Netral
BNDP
Vanguard Core-Plus Bond Index ETF
US$74,1
Netral
BNDS
Infrastructure Capital Bond Income ETF
US$50,82
Netral
BNDW
Vanguard Total World Bond ETF
US$68,3
Netral
BNDX
Vanguard Total International Bond ETF
US$48,26
Netral
BNDY
Horizon Core Bond ETF
US$25,28
Netral
BNGE
First Trust S-Network Streaming and Gaming ETF
US$31,26
Bearish
BNKD
MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due February 17, 2045
US$34,04
Bearish
BNKU
MicroSectors U.S. Big Banks 3 Leveraged ETNs due February 17, 2045
US$38,93
Netral
BNO
United States Brent Oil Fund, LP ETV
US$47,82
Netral
BNOV
Innovator U.S. Equity Buffer ETF - November
US$47,4
Netral
BOAT
SonicShares Global Shipping ETF
US$42,45
Netral
BOBP
CORE16 Best of Breed Premier Index ETF
US$31,96
Bullish
BOCT
Innovator U.S. Equity Buffer ETF - October
US$52,56
Netral
BOEG
Leverage Shares 2X Long BA Daily ETF
US$13,89
Netral
BOEU
Direxion Daily BA Bull 2X ETF
US$35,19
Bullish
BOIL
ProShares Ultra Bloomberg Natural Gas
US$26,76
Bearish
BOND
PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund
US$91,87
Netral
BOTT
Themes Humanoid Robotics ETF
US$50,12
Netral
BOTZ
Global X Robotics & Artificial Intelligence ETF
US$37,12
Bearish
BOUT
CapForce IBD Breakout Opportunities ETF
US$47,52
Netral
BOXA
Alpha Architect Aggregate Bond ETF
US$105,48
Netral
BOXX
Alpha Architect 1-3 Month Box ETF
US$117,01
Netral
BPAY
iShares FinTech Active ETF
US$24,06
Netral
BPH
BP plc ADRhedged
US$66,82
Netral
BPI
Grayscale Bitcoin Premium Income ETF
US$20,81
Netral
BPRO
Bitwise Proficio Currency Debasement ETF
US$19,98
Netral
BRAZ
Global X Brazil Active ETF
US$29,7
Netral
BRCE
MFS Blended Research Core Equity ETF
US$28,7
Bullish
BREE
MFS Blended Research Emerging Markets Equity ETF
US$27,2
Netral
BREM
iShares Emerging Markets Bond Active ETF
US$51,54
Netral
BRES
Burney U.S. Equity Select ETF
US$26,6
Netral
BREW
Corgi Coffee & Energy Drinks ETF
US$27,18
Netral
BRF
VanEck Brazil Small-Cap ETF
US$17,28
Netral
BRHY
iShares High Yield Active ETF
US$51
Netral
BRIB
FIS Bright Portfolios Core Bond ETF
US$25,03
Netral
BRIE
MFS Blended Research International Equity ETF
US$30,2
Netral
BRIF
FIS Bright Portfolios Focused Equity ETF
US$35,85
Netral
BRKC
YieldMax BRK.B Option Income Strategy ETF
US$40,72
Netral
BRKU
Direxion Daily BRKB Bull 2X ETF
US$22,15
Bullish
BRKW
Roundhill BRKB WeeklyPay ETF
US$39,22
Netral
BRLN
iShares Floating Rate Loan Active ETF
US$50,84
Netral
BRNY
Burney U.S. Factor Rotation ETF
US$57,12
Netral
BROL
Baron Risk Optimized Large Cap ETF
US$24,95
Netral
BRRR
Coinshares Bitcoin ETF
US$17,93
Netral
BRSM
MFS Blended Research Small-Mid Cap ETF
US$25,29
Netral
BRTR
iShares Total Return Active ETF
US$50,18
Netral
BRZU
Direxion Daily Brazil Bull 2X ETF
US$91,06
Netral
BRZX
Corgi Brazil 2x Daily ETF
US$23,9
Bearish
BSCA
Invesco BulletShares 2036 Corporate Bond ETF
US$20,18
Netral
BSCQ
Invesco BulletShares 2026 Corporate Bond ETF
US$19,56
Netral
BSCR
Invesco BulletShares 2027 Corporate Bond ETF
US$19,66
Netral
BSCS
Invesco BulletShares 2028 Corporate Bond ETF
US$20,42
Netral
BSCT
Invesco BulletShares 2029 Corporate Bond ETF
US$18,63
Netral
BSCU
Invesco BulletShares 2030 Corporate Bond ETF
US$16,68
Netral
BSCV
Invesco BulletShares 2031 Corporate Bond ETF
US$16,43
Netral
BSCW
Invesco BulletShares 2032 Corporate Bond ETF
US$20,54
Netral
BSCX
Invesco BulletShares 2033 Corporate Bond ETF
US$21,11
Netral
BSCY
Invesco BulletShares 2034 Corporate Bond ETF
US$20,7
Netral
BSCZ
Invesco BulletShares 2035 Corporate Bond ETF
US$20,5
Netral
BSEP
Innovator U.S. Equity Buffer ETF - September
US$52,3
Netral
BSGR
Invesco BulletShares 2027 Treasury Bond ETF
US$25,04
Netral
BSGT
Invesco BulletShares 2029 Treasury Bond ETF
US$25,09
Netral
BSJQ
Invesco BulletShares 2026 High Yield Corporate Bond ETF
US$23,05
Netral
BSJR
Invesco BulletShares 2027 High Yield Corporate Bond ETF
US$22,42
Netral
BSJS
Invesco BulletShares 2028 High Yield Corporate Bond ETF
US$21,86
Netral
BSJT
Invesco BulletShares 2029 High Yield Corporate Bond ETF
US$21,24
Netral
BSJU
Invesco BulletShares 2030 High Yield Corporate Bond ETF
US$25,86
Netral
BSJV
Invesco BulletShares 2031 High Yield Corporate Bond ETF
US$26,27
Netral
BSJW
Invesco BulletShares 2032 High Yield Corporate Bond ETF
US$25,39
Netral
BSJX
Invesco BulletShares 2033 High Yield Corporate Bond ETF
US$25,22
Netral
BSJY
Invesco BulletShares 2034 High Yield Corporate Bond ETF
US$25,16
Netral
BSMC
Brandes U.S. Small-Mid Cap Value ETF
US$39,01
Netral
BSMQ
Invesco BulletShares 2026 Municipal Bond ETF
US$23,59
Netral
BSMR
Invesco BulletShares 2027 Municipal Bond ETF
US$23,65
Netral
BSMS
Invesco BulletShares 2028 Municipal Bond ETF
US$23,4
Netral
BSMT
Invesco BulletShares 2029 Municipal Bond ETF
US$23,07
Netral
BSMU
Invesco BulletShares 2030 Municipal Bond ETF
US$21,9
Netral
BSMV
Invesco BulletShares 2031 Municipal Bond ETF
US$21
Netral
BSMW
Invesco BulletShares 2032 Municipal Bond ETF
US$25,11
Netral
BSMY
Invesco BulletShares 2034 Municipal Bond ETF
US$24,53
Netral
BSMZ
Invesco BulletShares 2035 Municipal Bond ETF
US$25,49
Netral
BSOL
Bitwise Solana Staking ETF
US$9,05
Bearish
BSR
Beacon Selective Risk ETF
US$30,3
Netral
BSSX
Invesco BulletShares 2033 Municipal Bond ETF
US$25,76
Netral
BSTP
Innovator Buffer Step-Up Strategy ETF
US$39,01
Netral
BSTS
Invesco BulletShares 2028 Treasury Bond ETF
US$25,07
Netral
BSTU
Invesco BulletShares 2030 Treasury Bond ETF
US$25,11
Netral
BSTV
Invesco BulletShares 2031 Treasury Bond ETF
US$25,13
Netral
BSV
Vanguard Short-Term Bond ETF
US$77,84
Netral
BSVO
EA Bridgeway Omni Small-Cap Value ETF
US$28,96
Netral
BTAL
AGF U.S. Market Neutral Anti-Beta Fund
US$11,49
Netral
BTC
Grayscale Bitcoin Mini Trust (BTC)
US$29,43
Bearish
BTCC
Grayscale Bitcoin Covered Call ETF
US$13,48
Netral
BTCI
NEOS Bitcoin High Income ETF
US$29,68
Netral
BTCK
7RCC Spot Bitcoin and Carbon Credit Futures ETF
US$24,05
Netral
BTCL
T-Rex 2X Long Bitcoin Daily Target ETF
US$12,65
Bearish
BTCO
Invesco Galaxy Bitcoin ETF
US$63,25
Bearish
BTCU
Direxion Daily Bitcoin Bull 2X ETF
US$17,2
Bearish
BTCW
WisdomTree Bitcoin Fund
US$67,24
Bearish
BTCZ
T-Rex 2X Inverse Bitcoin Daily Target ETF
US$5,79
Bullish
BTF
CoinShares Bitcoin and Ether ETF
US$16,42
Bearish
BTGD
STKd 100% Bitcoin & 100% Gold ETF
US$22,31
Bearish
BTOT
iShares Total USD Fixed Income Market ETF
US$49,53
Netral
BTR
Beacon Tactical Risk ETF
US$27,59
Netral
BTRN
Global X Bitcoin Trend Strategy ETF
US$25,18
Netral
BTYB
VistaShares BitBonds 5 Yr Enhanced Weekly Distribution ETF
US$23,56
Netral
BUCK
Simplify Treasury Option Income ETF
US$23,5
Netral
BUFB
Innovator Laddered Allocation Buffer ETF
US$38,93
Netral
BUFC
AB Conservative Buffer ETF
US$42,37
Netral
BUFD
FT Vest Laddered Deep Buffer ETF
US$29,57
Netral
BUFE
FT Vest Laddered Emerging Markets Buffer ETF
US$21,4
Netral
BUFF
Innovator Laddered Allocation Power Buffer ETF
US$52,31
Netral
BUFG
FT Vest Buffered Allocation Growth ETF
US$29,11
Netral
BUFH
FT Vest Laddered Max Buffer ETF
US$21,34
Netral
BUFI
AB International Buffer ETF
US$42,28
Netral
BUFM
AB Moderate Buffer ETF
US$40,25
Netral
BUFP
PGIM Laddered S&P 500 Buffer 12 ETF
US$31,81
Netral
BUFQ
FT Vest Laddered Nasdaq Buffer ETF
US$38,94
Netral
BUFR
FT Vest Laddered Buffer ETF
US$36,29
Netral
BUFS
FT Vest Laddered Small Cap Moderate Buffer ETF
US$24,78
Netral
BUFT
FT Vest Buffered Allocation Defensive ETF
US$25,89
Netral
BUFX
FT Vest Laddered Enhance & Moderate Buffer ETF
US$22,07
Netral
BUFY
FT Vest Laddered International Moderate Buffer ETF
US$23,36
Netral
BUFZ
FT Vest Laddered Moderate Buffer ETF
US$27,77
Netral
BUG
Global X Cybersecurity ETF
US$34,11
Netral
BUL
Pacer US Cash Cows Growth ETF
US$59,11
Netral
BULD
Pacer BlueStar Engineering the Future ETF
US$35,56
Netral
BULG
Leverage Shares 2X Long BULL Daily ETF
US$33,45
Netral
BULX
GraniteShares 2x Long BULL Daily ETF
US$2,96
Bearish
BULZ
MicroSectors FANG & Innovation 3x Leveraged ETN
US$40,22
Netral
BUSA
Brandes U.S. Value ETF
US$40,12
Netral
BUXX
Strive Enhanced Income Short Maturity ETF
US$20,26
Netral
BUYB
ProShares S&P 500 Buyback Aristocrats ETF
US$41,31
Netral
BUYO
KraneShares Man Buyout Beta Index ETF
US$32,37
Netral
BUYW
Main BuyWrite ETF
US$14,43
Netral
BUYZ
Franklin Disruptive Commerce ETF
US$33,29
Netral
BUZZ
VanEck Social Sentiment ETF
US$36,78
Bullish
BVAL
Bluemonte Large Cap Value ETF
US$31,18
Netral
BWET
Breakwave Tanker Shipping ETF
US$199,9
Netral
BWOW
Bitwise Dogecoin ETF
US$14,34
Bullish
BWTG
Brendan Wood TopGun Index ETF
US$41,45
Netral
BWX
State Street SPDR Bloomberg International Treasury Bond ETF
US$21,94
Netral
BWZ
State Street SPDR Bloomberg Short Term International Treasury Bond ETF
US$27,04
Netral
BYLD
iShares Yield Optimized Bond ETF
US$22,61
Netral
BYRE
Principal Real Estate Active Opportunities ETF
US$27,67
Netral
BZQ
ProShares UltraShort MSCI Brazil Capped
US$23,08
Netral
BZZ
Corgi Drones & Urban Air Mobility ETF
US$25,61
Bullish
CAAA
First Trust AAA CMBS ETF
US$20,32
Netral
CABZ
Roundhill Robotaxi, Autonomous Vehicles & Technology ETF
US$23,17
Bullish
CAFG
Pacer US Small Cap Cash Cows Growth Leaders ETF
US$32,29
Netral
CAFX
Congress Intermediate Bond ETF
US$24,7
Netral
CAGE
Calamos Autocallable Growth ETF
US$27,42
Netral
CAIE
Calamos Autocallable Income ETF
US$27,04
Netral
CAIQ
Calamos Nasdaq Autocallable Income ETF
US$26,66
Bullish
CALF
Pacer US Small Cap Cash Cows ETF
US$50,51
Netral
CALI
iShares Short-Term California Muni Active ETF
US$50,44
Netral
CAM
AB California Intermediate Municipal ETF
US$25,07
Netral
CAML
Congress Large Cap Growth ETF
US$39,41
Netral
CAMX
Cambiar Aggressive Value ETF
US$33,85
Netral
CANC
Tema Oncology ETF
US$37,48
Netral
CANE
Teucrium Sugar Fund ETV
US$9,39
Netral
CANQ
Calamos Nasdaq Equity & Income ETF
US$30,65
Netral
CAOS
Alpha Architect Tail Risk ETF
US$90,44
Netral
CAPE
DoubleLine Shiller CAPE U.S. Equities ETF
US$32,64
Netral
CARD
MAX Auto Industry -3x Inverse Leveraged ETN
US$2,62
Bearish
CARK
CastleArk Large Growth ETF
US$45,96
Netral
CARU
MAX Auto Industry 3x Leveraged ETN
US$23,48
Netral
CARY
Angel Oak Income ETF
US$20,81
Netral
CARZ
First Trust S-Network Future Vehicles & Technology ETF
US$115,95
Netral
CAS
Simplify China A Shares PLUS Income ETF
US$27,01
Netral
CATF
American Century California Municipal Bond ETF
US$50,23
Netral
CATG
Leverage Shares 2X Long CAT Daily ETF
US$14,05
Bullish
CATH
Global X S&P 500 Catholic Values ETF
US$88,37
Netral
CBIL
Corgi 3-12 Month T-Bill ETF
US$25,03
Netral
CBLS
Clough Hedged Equity ETF
US$32,8
Bullish
CBOA
Calamos Bitcoin Structured Alt Protection ETF - April
US$24,15
Netral
CBOJ
Calamos Bitcoin Structured Alt Protection ETF - January
US$23,68
Netral
CBOL
Calamos Laddered Bitcoin Structured Alt Protection ETF
US$23,43
Netral
CBON
VanEck China Bond ETF
US$23,9
Netral
CBOO
Calamos Bitcoin Structured Alt Protection ETF - October
US$24,47
Netral
CBOT
Corgi Robots & Humanoids ETF
US$24,9
Netral
CBOX
Calamos Tax-Aware Collateral ETF
US$100,61
Netral
CBOY
Calamos Bitcoin Structured Alt Protection ETF - July
US$24,45
Netral
CBRG
Leverage Shares 2X Long CBRS Daily ETF
US$5,64
Bullish
CBRX
Tradr 2X Long CBRS Daily ETF
US$18,03
Netral
CBRZ
Tradr 2X Short CBRS Daily ETF
US$24,93
Bearish
CBSE
Clough Select Equity ETF
US$49,91
Bullish
CBTA
Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
US$20,85
Bearish
CBTJ
Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
US$17,95
Netral
CBTL
Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF
US$17,49
Netral
CBTO
Calamos Bitcoin 80 Series Structured Alt Protection ETF - October
US$19,72
Netral
CBTY
Calamos Bitcoin 80 Series Structured Alt Protection ETF - July
US$19,54
Netral
CBXA
Calamos Bitcoin 90 Series Structured Alt Protection ETF - April
US$21,35
Netral
CBXJ
Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
US$20,19
Netral
CBXL
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
US$19,91
Bearish
CBXO
Calamos Bitcoin 90 Series Structured Alt Protection ETF - October
US$22,05
Netral
CBXY
Calamos Bitcoin 90 Series Structured Alt Protection ETF - July
US$21,96
Netral
CCEF
Calamos CEF Income & Arbitrage ETF
US$29,44
Netral
CCFE
Concourse Capital Focused Equity ETF
US$28,25
Netral
CCNR
ALPS/CoreCommodity Natural Resources ETF
US$39,96
Netral
CCOM
Simplify Chinese Commodities Strategy No K-1 ETF
US$23,81
Netral
CCOR
Core Alternative ETF
US$25,76
Netral
CCPX
Corgi China 2x Daily ETF
US$23,45
Bearish
CCRP
Columbia Corporate Bond ETF
US$19,64
Netral
CCSB
Carbon Collective Short Duration Green Bond ETF
US$20,01
Netral
CCSO
Carbon Collective Climate Solutions U.S. Equity ETF
US$28,17
Netral
CCUP
T-REX 2X Long CRCL Daily Target ETF
US$2,47
Bearish
CDC
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
US$74,41
Netral
CDEI
Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
US$89,49
Netral
CDIG
City Different Investments Global Equity ETF
US$25,5
Netral
CDL
VictoryShares US Large Cap High Div Volatility Wtd ETF
US$77,63
Netral
CDX
Simplify High Yield ETF
US$21,22
Netral
CEF
Sprott Physical Gold and Silver Trust Units
US$44,13
Netral
CEFA
Global X S&P Catholic Values Developed ex-U.S. ETF
US$40,1
Netral
CEFD
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN
US$18,88
Netral
CEFS
Saba Closed-End Funds ETF
US$25,46
Netral
CEFZ
RiverNorth Active Income ETF
US$8,19
Netral
CEGX
Tradr 2X Long CEG Daily ETF
US$12,29
Netral
CEMB
iShares J.P. Morgan EM Corporate Bond ETF
US$45,6
Netral
CEPI
REX Crypto Equity Premium Income ETF
US$34,64
Netral
CERY
State Street SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF
US$35,22
Netral
CEW
WisdomTree Emerging Currency Strategy Fund
US$19,26
Netral
CFA
VictoryShares US 500 Volatility Wtd ETF
US$97,85
Netral
CFIT
Cambria Fixed Income Trend ETF
US$26,13
Netral
CFO
VictoryShares US 500 Enhanced Volatility Wtd ETF
US$79,31
Netral
CGBL
Capital Group Core Balanced ETF
US$37,5
Netral
CGCB
Capital Group Core Bond ETF
US$26,19
Netral
CGCP
Capital Group Core Plus Income ETF
US$22,34
Netral
CGCV
Capital Group Conservative Equity ETF
US$32,35
Netral
CGDG
Capital Group Dividend Growers ETF
US$37,84
Netral
CGDV
Capital Group Dividend Value ETF
US$48,55
Netral
CGGE
Capital Group Global Equity ETF
US$34,21
Netral
CGGG
Capital Group U.S. Large Growth ETF
US$28,07
Bullish
CGGO
Capital Group Global Growth Equity ETF
US$40,57
Netral
CGGR
Capital Group Growth ETF
US$45,82
Netral
CGHM
Capital Group Municipal High-Income ETF
US$25,72
Netral
CGHY
Capital Group High Yield Bond ETF
US$25,37
Netral
CGIB
Capital Group International Bond ETF (USD-Hedged)
US$25,44
Netral
CGIC
Capital Group International Core Equity ETF
US$36,67
Netral
CGIE
Capital Group International Equity ETF
US$36,64
Netral
CGMM
Capital Group U.S. Small and Mid Cap ETF
US$31,92
Bullish
CGMS
Capital Group U.S. Multi-Sector Income ETF
US$27,48
Netral
CGMU
Capital Group Municipal Income ETF
US$27,38
Netral
CGNG
Capital Group New Geography Equity ETF
US$36,4
Netral
CGOV
Corgi 0-3 Month T-Bill ETF
US$25,04
Netral
CGRO
CoreValues Alpha Greater China Growth ETF
US$21,75
Netral
CGSD
Capital Group Short Duration Income ETF
US$25,78
Netral
CGSM
Capital Group Short Duration Municipal Income ETF
US$26,35
Netral
CGUI
Capital Group Ultra Short Income ETF
US$25,33
Netral
CGUS
Capital Group Core Equity ETF
US$43,71
Netral
CGV
Conductor Global Equity Value ETF
US$16,05
Netral
CGVV
Capital Group U.S. Large Value ETF
US$30,58
Netral
CGW
Invesco S&P Global Water Index ETF
US$62,94
Netral
CGXU
Capital Group International Focus Equity ETF
US$34,86
Netral
CHAT
Roundhill Generative AI & Technology ETF
US$93,14
Bullish
CHAU
Direxion Daily CSI 300 China A Share Bull 2X ETF
US$23,4
Bearish
CHGX
Stance Sustainable Beta ETF
US$33
Netral
CHIQ
Global X MSCI China Consumer Discretionary ETF
US$17,83
Netral
CHNL
Chainlink ETF
US$17,97
Bullish
CHNU
2x Chainlink ETF
US$14,61
Bearish
CHPS
Xtrackers Semiconductor Select Equity ETF
US$96,4
Netral
CHPX
Global X AI Semiconductor & Quantum ETF
US$100,89
Bullish
CHPY
YieldMax Semiconductor Portfolio Option Income ETF
US$82,65
Netral
CHRI
Global X S&P 500 Christian Values ETF
US$88,01
Netral
CHYG
Corgi 0-5 Year High Yield Corporate Bond ETF
US$25,05
Netral
CIBR
First Trust NASDAQ Cybersecurity ETF
US$85,33
Netral
CIEG
Leverage Shares 2X Long CIEN Daily ETF
US$8,12
Bearish
CIEI
Corgi 3-7 Year Treasury Bond ETF
US$25,04
Netral
CIFG
Leverage Shares 2X Long CIFR Daily ETF
US$14,12
Netral
CIFU
T-REX 2X Long CIFR Daily Target ETF
US$34,39
Bullish
CIVG
Corgi 1-5 Year Investment Grade Corporate Bond ETF
US$25,02
Netral
CJUN
Corgi U.S. Equities 15% Structured Buffer ETF - June Series
US$24,83
Netral
CLCG
Crossmark Large Cap Growth ETF
US$28,43
Netral
CLCV
Crossmark Large Cap Value ETF
US$29,89
Netral
CLIM
Climate Global - Climate Resilient REIT Index ETF
US$26,9
Netral
CLIP
Global X 1-3 Month T-Bill ETF
US$100,19
Netral
CLIX
ProShares Long Online/Short Stores ETF
US$54,38
Netral
CLNK
Common Shares of Beneficial Interest of Bitwise Chainlink ETF
US$14,31
Bearish
CLOA
iShares AAA CLO Active ETF
US$51,86
Netral
CLOB
VanEck AA-BB CLO ETF
US$50,44
Netral
CLOC
AAM Crescent CLO ETF
US$25,07
Netral
CLOD
Themes Cloud Computing ETF
US$30,77
Netral
CLOI
VanEck CLO ETF
US$52,87
Netral
CLOO
NYLI Investment Grade CLO ETF
US$25,13
Netral
CLOU
Global X Cloud Computing ETF
US$22,7
Netral
CLOX
Eldridge AAA CLO ETF
US$25,59
Netral
CLOZ
Eldridge BBB-B CLO ETF
US$26,37
Netral
CLSE
Convergence Long/Short Equity ETF
US$34,21
Bullish
CLSM
ETC Cabana Target Leading Sector Moderate ETF
US$27,36
Bullish
CLSX
Tradr 2X Long CLSK Daily ETF
US$27,24
Bearish
CLUB
Billionaires Club ETF
US$25,7
Netral
CMAG
Corgi Mag 7 ETF
US$24,52
Netral
CMAY
Corgi U.S. Equities 15% Structured Buffer ETF - May Series
US$25,45
Netral
CMBO
Wayfinder Dynamic U.S. Interest Rate ETF
US$102,47
Netral
CMBS
iShares CMBS Bond ETF
US$48,47
Netral
CMCI
VanEck CMCI Commodity Strategy ETF
US$28,4
Netral
CMDT
PIMCO Commodity Strategy Active Exchange-Traded Fund
US$32,39
Netral
CMDY
iShares Bloomberg Roll Select Commodity Strategy ETF
US$57,89
Bullish
CMF
iShares California Muni Bond ETF
US$57,31
Netral
CMGG
Leverage Shares 2X Long CMG Daily ETF
US$13,62
Netral
CNAV
Mohr Company Nav ETF
US$43,75
Bearish
CNBS
Amplify Seymour Cannabis ETF
US$29,19
Bullish
CNCG
Leverage Shares 2X Long CNC Daily ETF
US$34,41
Bullish
CNEQ
Alger Concentrated Equity ETF
US$39
Netral
CNQQ
Rayliant-ChinaAMC Transformative China Tech ETF
US$24,68
Netral
CNRG
State Street SPDR S&P Kensho Clean Power ETF
US$109,7
Netral
CNXT
VanEck ChiNext Innovators ETF
US$54,48
Netral
CNYA
iShares MSCI China A ETF
US$36,91
Netral
COAL
Range Global Coal Index ETF
US$26,38
Netral
COHH
Leverage Shares 2X Long COHR Daily ETF
US$14,06
Bullish
COHX
Tradr 2X Long COHR Daily ETF
US$56,22
Bullish
COIA
ProShares Ultra COIN
US$8,02
Bearish
COIG
Leverage Shares 2X Long COIN Daily ETF
US$5,12
Bearish
COIO
Leverage Shares 2x Capped Accelerated COIN Monthly ETF
US$6,83
Netral
COIW
Roundhill COIN WeeklyPay ETF
US$9,36
Netral
COLO
Global X MSCI Colombia ETF
US$43,95
Netral
COM
Direxion Auspice Broad Commodity Strategy ETF
US$33,06
Bullish
COMB
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
US$25,21
Netral
COMD
Global X Commodity Strategy ETF
US$26,86
Netral
COMT
iShares GSCI Commodity Dynamic Roll Strategy ETF
US$32,52
Netral
CONI
GraniteShares 2x Short COIN Daily ETF
US$56
Bullish
CONL
GraniteShares 2x Long COIN Daily ETF
US$5,21
Netral
CONX
Direxion Daily COIN Bull 2X ETF
US$6,33
Bearish
CONY
YieldMax COIN Option Income Strategy ETF
US$21
Bearish
COPA
Themes Copper Miners ETF
US$51,87
Netral
COPJ
Sprott Junior Copper Miners ETF
US$42,53
Netral
COPP
Sprott Copper Miners ETF
US$42,34
Netral
COPX
Global X Copper Miners ETF
US$85,97
Netral
COPY
Tweedy, Browne Insider + Value ETF
US$14,67
Netral
COPZ
Defiance Daily Target 2X Long Copper Miners ETF
US$17,62
Bearish
CORB
AB Core Bond ETF
US$29,45
Netral
CORD
T-REX 2X Inverse CRWV Daily Target ETF
US$5,81
Netral
CORN
Teucrium Corn Fund ETV
US$16,8
Bearish
CORO
iShares International Country Rotation Active ETF
US$36,28
Bullish
CORP
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
US$96,71
Netral
COSW
Roundhill COST WeeklyPay ETF
US$43,4
Netral
COTG
Leverage Shares 2X Long COST Daily ETF
US$14,07
Netral
COWG
Pacer US Large Cap Cash Cows Growth Leaders ETF
US$38,92
Netral
COWS
Amplify Cash Flow Dividend Leaders ETF
US$36,29
Netral
COWZ
Pacer US Cash Cows 100 ETF
US$64,03
Netral
COYY
GraniteShares YieldBOOST COIN ETF
US$19,24
Netral
COZX
Tradr 2X Long CORZ Daily ETF
US$26,25
Netral
CPAG
F/m Compoundr U.S. Aggregate Bond ETF
US$102,43
Netral
CPAI
Counterpoint Quantitative Equity ETF
US$50,65
Netral
CPER
United States Copper Index Fund ETV
US$39,55
Netral
CPHY
F/m Compoundr High Yield Bond ETF
US$51,55
Netral
CPII
American Beacon Ionic Inflation Protection ETF
US$19,28
Bullish
CPLB
NYLI MacKay Core Plus Bond ETF
US$20,91
Netral
CPLS
AB Core Plus Bond ETF
US$35,09
Netral
CPNJ
Calamos Nasdaq - 100 Structured Alt Protection ETF -June
US$27,58
Netral
CPNM
Calamos Nasdaq-100 Structured Alt Protection ETF - March
US$26,74
Netral
CPNQ
Calamos Nasdaq-100 Structured Alt Protection ETF December
US$27,33
Netral
CPNS
Calamos Nasdaq-100 Structured Alt Protection ETF September
US$28,04
Netral
CPNX
Tradr 2X Long CPNG Daily ETF
US$15,34
Netral
CPRA
Calamos Russell 2000 Structured Alt Protection ETF - April
US$27,57
Netral
CPRJ
Calamos Russell 2000 Structured Alt Protection ETF July
US$27,59
Netral
CPRO
Calamos Russell 2000 Structured Alt Protection ETF - October
US$28,02
Netral
CPRY
Calamos Russell 2000 Structured Alt Protection ETF January
US$27,87
Netral
CPSA
Calamos S&P 500 Structured Alt Protection ETF August
US$27,7
Netral
CPSD
Calamos S&P 500 Structured Alt Protection ETF December
US$26,65
Netral
CPSF
Calamos S&P 500 Structured Alt Protection ETF February
US$26,15
Netral
CPSJ
Calamos S&P 500 Structured Alt Protection ETF July
US$27,62
Netral
CPSL
Calamos Laddered S&P 500 Structured Alt Protection ETF
US$27,9
Netral
CPSM
Calamos S&P 500 Structured Alt Protection ETF May
US$29,24
Netral
CPSN
Calamos S&P 500 Structured Alt Protection ETF November
US$27,61
Netral
CPSO
Calamos S&P 500 Structured Alt Protection ETF - October
US$27,77
Netral
CPSP
Calamos S&P 500 Structured Alt Protection ETF - April
US$26,86
Netral
CPSR
Calamos S&P 500 Structured Alt Protection ETF - March
US$25,8
Netral
CPST
Calamos S&P 500 Structured Alt Protection ETF September
US$27,74
Netral
CPSU
Calamos S&P 500 Structured Alt Protection ETF June
US$27,59
Netral
CPSY
Calamos S&P 500 Structured Alt Protection ETF January
US$25,63
Netral
CPXR
USCF Daily Target 2X Copper Index ETF
US$31,97
Netral
CQQQ
Invesco China Technology ETF
US$51,3
Netral
CQTM
Corgi Quantum Computing ETF
US$28,16
Bullish
CRAK
VanEck Oil Refiners ETF
US$48,48
Bullish
CRBN
iShares Low Carbon Optimized MSCI ACWI ETF
US$252,34
Netral
CRCA
ProShares Ultra CRCL
US$21,52
Netral
CRCD
T-REX 2X Inverse CRCL Daily Target ETF
US$5,04
Bullish
CRCG
Leverage Shares 2X Long CRCL Daily ETF
US$14,32
Netral
CRCO
YieldMax CRCL Option Income Strategy ETF
US$16,17
Netral
CRDD
Cardano ETF
US$13,89
Bearish
CRDT
Simplify Opportunistic Income ETF
US$23,44
Netral
CRDU
Tradr 2X Long CRDO Daily ETF
US$87
Bullish
CRDX
2x Cardano ETF
US$8,93
Bullish
CRED
Columbia Research Enhanced Real Estate ETF
US$23,27
Netral
CRMG
Leverage Shares 2X Long CRM Daily ETF
US$4,65
Netral
CRMU
Leverage Shares 2x Long CRML Daily ETF
US$5,78
Netral
CRMX
Tradr 2X Long CRML Daily ETF
US$13,4
Bullish
CRPT
First Trust SkyBridge Crypto Industry and Digital Economy ETF
US$13,3
Bearish
CRSH
YieldMax Short TSLA Option Income Strategy ETF
US$21,15
Bearish
CRTC
Xtrackers US National Critical Technologies ETF
US$38,6
Netral
CRUX
Columbia Core Bond ETF
US$29,74
Netral
CRWG
Leverage Shares 2X Long CRWV Daily ETF
US$33,66
Netral
CRWL
GraniteShares 2x Long CRWD Daily ETF
US$52,07
Netral
CRWU
T-REX 2X Long CRWV Daily Target ETF
US$6,37
Bearish
CRXP
Columbia Core Plus Bond ETF
US$19,87
Netral
CRY
GraniteShares YieldBOOST CRCL ETF
US$21,48
Netral
CSB
VictoryShares US Small Cap High Div Volatility Wtd ETF
US$64,91
Netral
CSCL
Direxion Daily CSCO Bull 2X ETF
US$66,59
Bullish
CSCS
Direxion Daily CSCO Bear 1X ETF
US$12,97
Netral
CSD
Invesco S&P Spin-Off ETF
US$142,88
Netral
CSEX
Tradr 2X Long CLS Daily ETF
US$22,41
Bullish
CSHI
NEOS Enhanced Income 1-3 Month T-Bill ETF
US$49,78
Netral
CSHP
iShares Enhanced Short-Term Bond Active ETF
US$99,44
Netral
CSIO
Cohen & Steers Infrastructure Opportunities Active ETF
US$28,95
Bullish
CSM
ProShares Large Cap Core Plus
US$85,09
Netral
CSMD
Congress SMid Growth ETF
US$35,01
Bullish
CSNR
Cohen & Steers Natural Resources Active ETF
US$36,4
Netral
CSPF
Cohen & Steers Preferred and Income Opportunities Active ETF
US$26,11
Netral
CSRE
Cohen & Steers Real Estate Active ETF
US$28,92
Netral
CSSD
Cohen & Steers Short Duration Preferred and Income Active ETF
US$25,2
Netral
CSTK
Invesco Comstock Contrarian Equity ETF
US$32,82
Bullish
CTA
Simplify Managed Futures Strategy ETF
US$29,04
Netral
CTAP
Simplify US Equity PLUS Managed Futures Strategy ETF
US$28,72
Netral
CTEC
Global X ClimateTech ETF
US$66,4
Netral
CTEF
Castellan Targeted Equity ETF
US$88,7
Netral
CTEX
ProShares S&P Kensho Cleantech ETF
US$42,68
Bullish
CTIF
Castellan Targeted Income ETF
US$52,08
Netral
CTJN
Corgi U.S. Equities 30% Structured Buffer ETF - June Series
US$24,66
Netral
CTMA
Corgi U.S. Equities 30% Structured Buffer ETF - May Series
US$25,35
Netral
CTWO
Common units
US$16,7
Netral
CURE
Direxion Daily Healthcare Bull 3X ETF
US$102,36
Bullish
CUSD
CrossingBridge Ultra-Short Duration ETF
US$19,27
Netral
CUST
Corgi 1-3 Year Treasury Bond ETF
US$25,05
Netral
CUT
Invesco MSCI Global Timber ETF
US$27,88
Netral
CVAR
Cultivar ETF
US$28,84
Netral
CVGD
CresAlta Global Dividend ETF
US$25,41
Netral
CVIE
Calvert International Responsible Index ETF
US$84,16
Netral
CVLC
Calvert US Large-Cap Core Responsible Index ETF
US$93,28
Bullish
CVMC
Calvert US Mid-Cap Core Responsible Index ETF
US$74,41
Netral
CVNY
YieldMax CVNA Option Income Strategy ETF
US$21,58
Netral
CVRD
Madison Covered Call ETF
US$18,49
Netral
CVRT
Calamos Convertible Equity Alternative ETF
US$51,36
Netral
CVSB
Calvert Ultra-Short Investment Grade ETF
US$50,71
Netral
CVSM
CresAlta Small and Mid-Cap ETF
US$26,45
Netral
CVY
Invesco Zacks Multi-Asset Income ETF
US$29,37
Netral
CWB
State Street SPDR Bloomberg Convertible Securities ETF
US$106,88
Netral
CWEB
Direxion Daily CSI China Internet Index Bull 2X ETF
US$22,45
Netral
CWI
State Street SPDR MSCI ACWI ex-US ETF
US$40,45
Netral
CWS
AdvisorShares Focused Equity ETF
US$68,93
Netral
CWVX
Tradr 2X Long CRWV Daily ETF
US$27,65
Netral
CWY
GraniteShares YieldBOOST CRWV ETF
US$20,51
Netral
CXRN
Teucrium 2x Daily Corn ETF
US$15,31
Netral
CXSE
WisdomTree China ex-State-Owned Enterprises Fund
US$38,94
Netral
CZA
Invesco Zacks Mid-Cap ETF
US$120,49
Netral
CZAR
Themes Natural Monopoly ETF
US$31,38
Netral
DABS
DoubleLine Asset-Backed Securities ETF
US$50,45
Netral
DADS
Digital Asset Debt Strategy ETF
US$21,25
Bearish
DAK
Dakota Active Equity ETF
US$28,94
Netral
DALI
First Trust Dorsey Wright DALI Equity ETF
US$30,51
Netral
DAMD
Defiance Daily Target 2X Short AMD ETF
US$1,97
Bearish
DANA
Dana Limited Volatility ETF
US$25,17
Netral
DAPP
VanEck Digital Transformation ETF
US$21,08
Bullish
DAPR
FT Vest U.S. Equity Deep Buffer ETF - April
US$40,69
Netral
DARP
Grizzle Growth ETF
US$56,47
Bullish
DAT
ProShares Big Data Refiners ETF
US$41,7
Netral
DAUG
FT Vest U.S. Equity Deep Buffer ETF - August
US$46,53
Netral
DAX
Global X DAX Germany ETF
US$44,96
Netral
DBA
Invesco DB Agriculture Fund
US$26,24
Netral
DBAW
Xtrackers MSCI All World ex US Hedged Equity ETF
US$47,61
Netral
DBB
Invesco DB Base Metals Fund
US$25,73
Netral
DBC
Invesco DB Commodity Index Tracking Fund
US$28,55
Bullish
DBE
Invesco DB Energy Fund
US$29,35
Netral
DBEF
Xtrackers MSCI EAFE Hedged Equity ETF
US$53,69
Netral
DBEM
Xtrackers MSCI Emerging Markets Hedged Equity ETF
US$40,76
Netral
DBEU
Xtrackers MSCI Europe Hedged Equity ETF
US$52,87
Netral
DBEZ
Xtrackers MSCI Eurozone Hedged Equity ETF
US$61,7
Netral
DBJP
Xtrackers MSCI Japan Hedged Equity ETF
US$112,89
Netral
DBMF
iMGP DBi Managed Futures Strategy ETF
US$30,66
Netral
DBND
DoubleLine Opportunistic Core Bond ETF
US$45,45
Netral
DBO
Invesco DB Oil Fund
US$20,46
Netral
DBP
Invesco DB Precious Metals Fund
US$98,88
Netral
DCMT
DoubleLine Commodity Strategy ETF
US$32,99
Bullish
DCOR
Dimensional US Core Equity 1 ETF
US$81,48
Netral
DCRE
DoubleLine Commercial Real Estate Debt ETF
US$51,7
Netral
DDDD
YieldMax U.S. Stocks Target Double Distribution ETF
US$32,78
Netral
DDEC
FT Vest U.S. Equity Deep Buffer ETF - December
US$46,94
Netral
DDFA
Innovator Equity Dual Directional 15 Buffer ETF - April
US$20,07
Netral
DDFD
Innovator Equity Dual Directional 15 Buffer ETF - December
US$19,87
Netral
DDFF
Innovator Equity Dual Directional 15 Buffer ETF - February
US$19,85
Netral
DDFJ
Innovator Equity Dual Directional 15 Buffer ETF - January
US$19,7
Netral
DDFL
Innovator Equity Dual Directional 15 Buffer ETF - July
US$21,13
Netral
DDFM
Innovator Equity Dual Directional 15 Buffer ETF - March
US$19,72
Netral
DDFN
Innovator Equity Dual Directional 15 Buffer ETF - November
US$19,99
Netral
DDFO
Innovator Equity Dual Directional 15 Buffer ETF - October
US$22,33
Netral
DDFS
Innovator Equity Dual Directional 15 Buffer ETF - September
US$21,93
Netral
DDFY
Innovator Equity Dual Directional 15 Buffer ETF - May
US$19,95
Netral
DDFZ
Innovator Equity Dual Directional 15 Buffer ETF - June
US$19,27
Netral
DDIV
First Trust Dorsey Wright Momentum & Dividend ETF
US$45,39
Netral
DDLS
WisdomTree Dynamic International SmallCap Equity Fund
US$45,71
Netral
DDM
ProShares Ultra Dow30
US$63,01
Netral
DDNQ
Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly
US$20,67
Netral
DDSQ
Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
US$20,94
Netral
DDTA
Innovator Equity Dual Directional 10 Buffer ETF - April
US$20,29
Netral
DDTD
Innovator Equity Dual Directional 10 Buffer ETF - December
US$20,19
Netral
DDTF
Innovator Equity Dual Directional 10 Buffer ETF - February
US$20,07
Netral
DDTJ
Innovator Equity Dual Directional 10 Buffer ETF - January
US$19,93
Netral
DDTL
Innovator Equity Dual Directional 10 Buffer ETF - July
US$21,88
Netral
DDTM
Innovator Equity Dual Directional 10 Buffer ETF - March
US$19,94
Netral
DDTN
Innovator Equity Dual Directional 10 Buffer ETF - November
US$20,26
Netral
DDTO
Innovator Equity Dual Directional 10 Buffer ETF - October
US$22,78
Netral
DDTS
Innovator Equity Dual Directional 10 Buffer ETF - September
US$22,4
Netral
DDTY
Innovator Equity Dual Directional 10 Buffer ETF - May
US$20,05
Netral
DDTZ
Innovator Equity Dual Directional 10 Buffer ETF - June
US$19,18
Netral
DDV
Defined Duration 5 ETF
US$25,41
Netral
DDWM
WisdomTree Dynamic International Equity Fund
US$46,67
Netral
DDX
Defined Duration 10 ETF
US$25,32
Netral
DDXX
Defined Duration 20 ETF
US$27,95
Netral
DECM
FT Vest U.S. Equity Max Buffer ETF - December
US$33,62
Netral
DECO
State Street Galaxy Digital Asset Ecosystem ETF
US$78,6
Bullish
DECP
PGIM S&P 500 Buffer 12 ETF - December
US$32,28
Netral
DECT
AllianzIM U.S. Large Cap Buffer10 Dec ETF
US$38,94
Netral
DECU
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF
US$29,05
Netral
DECW
AllianzIM U.S. Large Cap Buffer20 Dec ETF
US$35,45
Netral
DECZ
TrueShares Structured Outcome (December) ETF
US$42,91
Netral
DEED
First Trust Securitized Plus ETF
US$21,33
Netral
DEEF
Xtrackers FTSE Developed ex US Multifactor ETF
US$38,77
Netral
DEEP
Acquirers Small and Micro Deep Value ETF
US$42,1
Netral
DEFI
Hashdex Bitcoin ETF
US$72,09
Bearish
DEFR
Aptus Deferred Income ETF
US$26,57
Netral
DEHP
Dimensional Emerging Markets High Profitability ETF
US$42,29
Bullish
DEM
WisdomTree Emerging Markets High Dividend Fund
US$55,71
Netral
DEMZ
Democratic Large Cap Core ETF
US$45,13
Netral
DES
WisdomTree U.S. SmallCap Dividend Fund
US$40,07
Netral
DESK
VanEck Office and Commercial REIT ETF
US$41,19
Netral
DEUS
Xtrackers Russell US Multifactor ETF
US$65,54
Netral
DEW
WisdomTree Global High Dividend Fund
US$70,08
Netral
DEXC
Dimensional Emerging Markets ex China Core Equity ETF
US$81,06
Bullish
DFAC
Dimensional U.S. Core Equity 2 ETF
US$43,46
Netral
DFAE
Dimensional Emerging Core Equity Market ETF
US$40,07
Netral
DFAI
Dimensional International Core Equity Market ETF
US$41,83
Bullish
DFAR
Dimensional US Real Estate ETF
US$26,66
Netral
DFAS
Dimensional U.S. Small Cap ETF
US$80,51
Netral
DFAT
Dimensional U.S. Targeted Value ETF
US$69,58
Netral
DFAU
Dimensional US Core Equity Market ETF
US$51,3
Netral
DFAW
Dimensional World Equity ETF
US$82,8
Netral
DFAX
Dimensional World ex U.S. Core Equity 2 ETF
US$37,43
Netral
DFCA
Dimensional California Municipal Bond ETF
US$50,1
Netral
DFCF
Dimensional Core Fixed Income ETF
US$42,28
Netral
DFE
WisdomTree Europe SmallCap Dividend Fund
US$76,68
Netral
DFEB
FT Vest U.S. Equity Deep Buffer ETF - February
US$50,19
Netral
DFEM
Dimensional Emerging Markets Core Equity 2 ETF
US$40,59
Bullish
DFEN
Direxion Daily Aerospace & Defense Bull 3X ETF
US$68,92
Bullish
DFEV
Dimensional Emerging Markets Value ETF
US$42,87
Netral
DFGP
Dimensional Global Core Plus Fixed Income ETF
US$54,68
Netral
DFGR
Dimensional Global Real Estate ETF
US$29,48
Netral
DFGX
Dimensional International Core Fixed Income ETF
US$53,4
Netral
DFIC
Dimensional International Core Equity 2 ETF
US$38,08
Netral
DFII
FT Vest Bitcoin Strategy & Target Income ETF
US$11,91
Netral
DFIP
Dimensional Inflation-Protected Securities ETF
US$41,64
Netral
DFIS
Dimensional International Small Cap ETF
US$36,22
Netral
DFIV
Dimensional International Value ETF
US$55,88
Netral
DFJ
WisdomTree Japan SmallCap Fund
US$106,27
Netral
DFLV
Dimensional US Large Cap Value ETF
US$39,89
Netral
DFMC
U.S. Micro Cap Portfolio: ETF Class Shares
US$58,81
Bullish
DFNL
Davis Select Financial ETF
US$47,63
Netral
DFNM
Dimensional National Municipal Bond ETF
US$48,26
Netral
DFSB
Dimensional Global Sustainability Fixed Income ETF
US$52,27
Netral
DFSD
Dimensional Short-Duration Fixed Income ETF
US$47,9
Netral
DFSE
Dimensional Emerging Markets Sustainability Core 1 ETF
US$49,37
Netral
DFSI
Dimensional International Sustainability Core 1 ETF
US$45,53
Netral
DFSU
Dimensional US Sustainability Core 1 ETF
US$46,24
Netral
DFSV
Dimensional US Small Cap Value ETF
US$38,99
Netral
DFTT
DF Tactical 30 ETF
US$31,41
Bullish
DFUS
Dimensional U.S. Equity Market ETF
US$81,1
Netral
DFUV
Dimensional US Marketwide Value ETF
US$54,89
Netral
DFVE
DoubleLine Fortune 500 Equal Weight ETF
US$35,84
Netral
DFVX
Dimensional US Large Cap Vector ETF
US$82,27
Bullish
DGAP
FT Vest U.S. Equity Buffer & Digital Return ETF - April
US$30,31
Netral
DGCB
Dimensional Global Credit ETF
US$54,86
Netral
DGIN
VanEck Digital India ETF
US$34,12
Netral
DGJA
FT Vest U.S. Equity Buffer & Digital Return ETF - January
US$31,43
Netral
DGLO
First Trust RBA Deglobalization ETF
US$24,02
Netral
DGOC
FT Vest U.S. Equity Buffer & Digital Return ETF - October
US$32,37
Netral
DGRE
WisdomTree Emerging Markets Quality Dividend Growth Fund
US$40,16
Netral
DGRO
iShares Core Dividend Growth ETF
US$75,17
Bullish
DGRS
WisdomTree U.S. SmallCap Quality Dividend Growth Fund
US$58,45
Netral
DGRW
WisdomTree U.S. Quality Dividend Growth Fund
US$96,08
Netral
DGS
WisdomTree Emerging Market SmallCap Fund
US$65,57
Netral
DGT
State Street SPDR Global Dow ETF
US$187,8
Netral
DHDG
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF
US$36,25
Netral
DHLX
Diamond Hill Large Cap Concentrated ETF
US$13,09
Netral
DHS
WisdomTree U.S. High Dividend Fund
US$114,55
Netral
DHSB
Day Hagan Smart Buffer ETF
US$26,97
Netral
DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
US$513,06
Netral
DIAL
Columbia Diversified Fixed Income Allocation ETF
US$18,16
Netral
DIEM
Franklin Emerging Market Core Dividend Tilt Index ETF
US$41,24
Bullish
DIG
ProShares Ultra Energy
US$57,19
Netral
DIHP
Dimensional International High Profitability ETF
US$34,51
Netral
DIM
WisdomTree International MidCap Dividend Fund
US$87,58
Netral
DIME
CoinShares Altcoins ETF
US$8,1
Bearish
DINE
Simplify Tax Aware Diversified Income Strategy ETF
US$25,16
Netral
DINT
Davis Select International ETF
US$29,23
Netral
DIPR
Corgi Space & Satellite Communications ETF
US$28,07
Netral
DIPS
YieldMax Short NVDA Option Income Strategy ETF
US$40,04
Bearish
DISO
YieldMax DIS Option Income Strategy ETF
US$9,45
Netral
DISV
Dimensional International Small Cap Value ETF
US$42,22
Bullish
DIV
Global X Super Dividend ETF
US$19,29
Netral
DIVB
iShares Core Dividend ETF
US$62,15
Netral
DIVD
Altrius Global Dividend ETF
US$43,16
Netral
DIVE
Dana Concentrated Dividend ETF
US$25,85
Netral
DIVG
Invesco S&P 500 High Dividend Growers ETF
US$36,83
Netral
DIVI
Franklin International Core Dividend Tilt Index ETF
US$43,43
Netral
DIVL
Madison Dividend Value ETF
US$24,53
Netral
DIVN
Horizon Dividend Income ETF
US$29,73
Netral
DIVO
Amplify CWP Enhanced Dividend Income ETF
US$46,42
Netral
DIVP
Cullen Enhanced Equity Income ETF
US$27,2
Netral
DIVS
Guinness Atkinson Dividend Builder ETF
US$32,88
Netral
DIVY
Sound Equity Dividend Income ETF
US$29,28
Netral
DIVZ
Polen Dividend Income ETF
US$38,11
Netral
DJAN
FT Vest U.S. Equity Deep Buffer ETF - January
US$45,26
Netral
DJD
Invesco Dow Jones Industrial Average Dividend ETF
US$63,82
Bullish
DJIA
Global X Dow 30 Covered Call ETF
US$22,04
Netral
DJTU
T-REX 2X Long DJT Daily Target ETF
US$1,01
Bearish
DJUL
FT Vest U.S. Equity Deep Buffer ETF - July
US$49,88
Netral
DJUN
FT Vest U.S. Equity Deep Buffer ETF - June
US$49,18
Netral
DKNX
Defiance Daily Target 2X Long DKNG ETF
US$26,81
Bullish
DLAG
FT Vest U.S. Equity Dual Directional Buffer ETF - August
US$32,83
Netral
DLFE
FT Vest U.S. Equity Dual Directional Buffer ETF - February
US$31,52
Netral
DLLL
GraniteShares 2x Long DELL Daily ETF
US$171,05
Netral
DLMY
FT Vest U.S. Equity Dual Directional Buffer ETF - May
US$29,72
Netral
DLN
WisdomTree U.S. LargeCap Dividend Fund
US$96,82
Netral
DLNV
FT Vest U.S. Equity Dual Directional Buffer ETF - November
US$32,69
Netral
DLS
WisdomTree International SmallCap Fund
US$86,96
Bullish
DLUX
DoubleLine Ultrashort Income ETF
US$50,29
Netral
DMAR
FT Vest U.S. Equity Deep Buffer ETF - March
US$44,52
Netral
DMAX
iShares Large Cap Max Buffer Dec ETF
US$27,29
Netral
DMAY
FT Vest U.S. Equity Deep Buffer ETF - May
US$46,88
Netral
DMBS
DoubleLine Mortgage ETF
US$48,96
Netral
DMX
DoubleLine Multi-Sector Income ETF
US$49,98
Netral
DMXF
iShares ESG Advanced MSCI EAFE ETF
US$84,36
Netral
DNL
WisdomTree Global ex-U.S. Quality Growth Fund
US$45,78
Netral
DNNG
Leverage Shares 2x Long DNN Daily ETF
US$7,25
Bearish
DNOV
FT Vest U.S. Equity Deep Buffer ETF - November
US$51
Netral
DOCK
Corgi Ports, Rail & Freight ETF
US$27,7
Netral
DOCT
FT Vest U.S. Equity Deep Buffer ETF - October
US$46,36
Netral
DOG
ProShares Short Dow30
US$22,37
Netral
DOGG
FT Vest DJIA Dogs 10 Target Income ETF
US$21,9
Netral
DOJE
REX-Osprey DOGE ETF
US$8,12
Bearish
DOL
WisdomTree True Developed International Fund
US$75,19
Netral
DON
WisdomTree U.S. MidCap Dividend Fund
US$56,65
Netral
DPRE
Virtus Duff & Phelps Real Estate Income ETF
US$26,1
Netral
DPST
Direxion Daily Regional Banks Bull 3X ETF
US$132,73
Netral
DRAI
Draco Evolution AI ETF
US$34,12
Netral
DRAM
Roundhill Memory ETF
US$65,01
Bullish
DRAY
YieldMax DKNG Option Income Strategy ETF
US$19,03
Netral
DRES
GMO Domestic Resilience ETF
US$31
Netral
DRGN
Themes China Generative Artificial Intelligence ETF
US$35,17
Netral
DRIP
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF
US$4,74
Bearish
DRIV
Global X Autonomous & Electric Vehicles ETF
US$39,76
Bullish
DRKY
VistaShares Target 15 DRUKMacro Distribution ETF
US$19,84
Netral
DRLL
Strive U.S. Energy ETF
US$36,19
Bullish
DRMP
Tuttle Capital Memory Stack Income Blast ETF
US$28,31
Netral
DRN
Direxion Daily Real Estate Bull 3X ETF
US$10,95
Netral
DRNL
Defiance 2X Daily Long Pure Drone and Aerial Automation ETF
US$9,34
Bullish
DRNZ
REX Drone ETF
US$24,46
Bullish
DRSK
Aptus Defined Risk ETF
US$29,13
Netral
DRUP
GraniteShares Nasdaq Select Disruptors ETF
US$61,21
Bullish
DRV
Direxion Daily Real Estate Bear 3X ETF
US$18,18
Bearish
DSCO
DoubleLine Securitized Credit ETF
US$24,75
Netral
DSEP
FT Vest U.S. Equity Deep Buffer ETF - September
US$47,1
Netral
DSI
iShares ESG MSCI KLD 400 ETF
US$141,2
Netral
DSMC
Distillate Small/Mid Cash Flow ETF
US$40,77
Netral
DSPY
Tema S&P 500 Historical Weight ETF Strategy
US$65,03
Netral
DSTL
Distillate U.S. Fundamental Stability & Value ETF
US$59,79
Netral
DSTX
Distillate International Fundamental Stability & Value ETF
US$33,13
Netral
DTAN
Sparkline International Intangible Value ETF
US$32,41
Netral
DTCR
Global X Data Center & Digital Infrastructure ETF
US$31,16
Netral
DTD
WisdomTree U.S. Total Dividend Fund
US$93,56
Netral
DTEC
ALPS Disruptive Technologies ETF
US$47,3
Netral
DTH
WisdomTree International High Dividend Fund
US$56,46
Netral
DTRE
First Trust Alerian Disruptive Technology Real Estate ETF
US$43,11
Netral
DUBS
Aptus Large Cap Enhanced Yield ETF
US$41,31
Netral
DUG
ProShares UltraShort Energy
US$18,6
Bearish
DUHP
Dimensional US High Profitability ETF
US$41,05
Bullish
DUKH
Ocean Park High Income ETF
US$23,97
Netral
DUKQ
Ocean Park Domestic ETF
US$31,24
Netral
DUKX
Ocean Park International ETF
US$28,49
Netral
DUKZ
Ocean Park Diversified Income ETF
US$25,49
Netral
DULL
MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043
US$67,88
Netral
DUNK
Dana Unconstrained Equity ETF
US$24,18
Netral
DUOG
Leverage Shares 2X Long DUOL Daily ETF
US$35,99
Netral
DURA
VanEck Durable High Dividend ETF
US$38,16
Netral
DUSA
Davis Select U.S. Equity ETF
US$56,18
Netral
DUSB
Dimensional Ultrashort Fixed Income ETF
US$50,88
Netral
DUSG
U.S. Small Cap Growth Portfolio: ETF Class Shares
US$51,41
Bullish
DUSL
Direxion Daily Industrials Bull 3X ETF
US$90,42
Netral
DUST
Direxion Daily Gold Miners Index Bear 2X ETF
US$58,57
Netral
DUTY
U.S. Defense ETF
US$26,06
Netral
DVAL
BrandywineGLOBAL-Dynamic US Large Cap Value ETF
US$15,74
Netral
DVDN
Kingsbarn Dividend Opportunity ETF
US$16,56
Netral
DVGR
DAC 3D Dividend Growth ETF
US$26,61
Netral
DVIN
WEBs Industrials XLI Defined Volatility ETF
US$29,6
Netral
DVLU
First Trust Dorsey Wright Momentum & Value ETF
US$39,82
Netral
DVND
Touchstone Dividend Select ETF
US$38,66
Netral
DVOL
First Trust Dorsey Wright Momentum & Low Volatility ETF
US$36,6
Netral
DVQQ
WEBs QQQ Defined Volatility ETF
US$31,42
Netral
DVRE
WEBs Real Estate XLRE Defined Volatility ETF
US$25,25
Netral
DVSP
WEBs SPY Defined Volatility ETF
US$28,61
Netral
DVUT
WEBs Utilities XLU Defined Volatility ETF
US$26,47
Netral
DVVY
Invesco Diversified Dividend Opportunities ETF
US$26,63
Netral
DVXB
WEBs Materials XLB Defined Volatility ETF
US$28,47
Bearish
DVXC
WEBs Communication Services XLC Defined Volatility ETF
US$24,81
Netral
DVXE
WEBs Energy XLE Defined Volatility ETF
US$37,82
Bullish
DVXF
WEBs Financial XLF Defined Volatility ETF
US$24,69
Netral
DVXK
WEBs Technology XLK Defined Volatility ETF
US$37,01
Netral
DVXP
WEBs Consumer Staples XLP Defined Volatility ETF
US$25,92
Netral
DVXV
WEBs Health Care XLV Defined Volatility ETF
US$30,78
Netral
DVXY
WEBs Consumer Discretionary XLY Defined Volatility ETF
US$22,82
Netral
DVY
iShares Select Dividend ETF
US$155,4
Netral
DVYA
iShares Asia / Pacific Dividend 30 Index Fund Exchange Traded Fund
US$49,63
Netral
DVYE
iShares Emerging Markets Dividend Index Fund Exchange Traded Fund
US$34,45
Bullish
DWAS
Invesco Dorsey Wright SmallCap Momentum ETF
US$118,33
Netral
DWAW
AdvisorShares Dorsey Wright FSM All Cap World ETF
US$50,78
Netral
DWLD
Davis Select Worldwide ETF
US$47,16
Netral
DWM
WisdomTree International Equity Fund
US$74,22
Netral
DWMF
WisdomTree International Multifactor Fund
US$34,26
Netral
DWSH
AdvisorShares Dorsey Wright Short ETF
US$6,32
Bearish
DWUS
AdvisorShares Dorsey Wright FSM US Core ETF
US$61,23
Bullish
DWWN
Principal Long Duration ETF
US$26,07
Bearish
DWX
State Street SPDR S&P International Dividend ETF
US$47,3
Netral
DXD
ProShares UltraShort Dow30
US$18,05
Bearish
DXIV
Dimensional International Vector Equity ETF
US$72,15
Netral
DXJ
WisdomTree Japan Hedged Equity Fund
US$171,17
Netral
DXUV
Dimensional US Vector Equity ETF
US$66,32
Netral
DYFI
IDX Dynamic Fixed Income ETF
US$22,79
Netral
DYLD
LeaderShares Dynamic Yield ETF
US$22,43
Netral
DYLG
Global X Dow 30 Covered Call & Growth ETF
US$27,54
Netral
DYNB
Hartford Dynamic Bond ETF
US$39,33
Netral
DYNF
iShares U.S. Equity Factor Rotation Active ETF
US$66,64
Bullish
DYTA
SGI Dynamic Tactical ETF
US$31,4
Netral
EAFG
Pacer Developed Markets Cash Cows Growth Leaders ETF
US$26,05
Netral
EAGG
iShares ESG Aware U.S. Aggregate Bond ETF
US$47,29
Netral
EAGL
Eagle Capital Select Equity ETF
US$32,42
Netral
EALT
Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly
US$35,69
Netral
EAOA
iShares ESG Aware 80/20 Aggressive Allocation ETF
US$44,96
Netral
EAOK
iShares ESG Aware 30/70 Conservative Allocation ETF
US$28,2
Netral
EAOM
iShares ESG Aware 40/60 Moderate Allocation ETF
US$31,26
Netral
EAOR
iShares ESG Aware 60/40 Balanced Allocation ETF
US$37,59
Netral
EAPR
Innovator Emerging Markets Power Buffer ETF April
US$32,66
Netral
EART
Global X Rare Earth & Critical Materials ETF
US$31,3
Netral
EASG
Xtrackers MSCI EAFE Selection Equity ETF
US$38,52
Netral
EASY
Liberty One Defensive Dividend Growth ETF
US$26,56
Netral
EBI
Longview Advantage ETF
US$64,85
Netral
EBIT
Harbor AlphaEdge Small Cap Earners ETF
US$39,44
Netral
EBIZ
Global X E-commerce ETF
US$27,22
Bullish
EBND
State Street SPDR Bloomberg Emerging Markets Local Bond ETF
US$20,96
Netral
EBUF
Innovator Emerging Markets 10 Buffer ETF - Quarterly
US$31,54
Netral
ECH
iShares MSCI Chile ETF
US$41,5
Bullish
ECML
Euclidean Fundamental Value ETF
US$39,17
Netral
ECNS
iShares MSCI China Small-Cap ETF
US$30,68
Netral
ECON
Columbia Research Enhanced Emerging Economies ETF
US$35,9
Netral
ECOW
Pacer Emerging Markets Cash Cows 100 ETF
US$27,06
Netral
EDC
Direxion Emerging Markets Bull 3X ETF
US$88,06
Bullish
EDEN
iShares MSCI Denmark ETF
US$110,98
Netral
EDGE
MRBL Enhanced Equity ETF
US$48,74
Netral
EDGF
3EDGE Dynamic Fixed Income ETF
US$24,84
Netral
EDGH
3EDGE Dynamic Hard Assets ETF
US$32,79
Netral
EDGI
3EDGE Dynamic International Equity ETF
US$30,98
Netral
EDGQ
Global X Nasdaq-100 Income Edge ETF
US$28,23
Netral
EDGU
3EDGE Dynamic US Equity ETF
US$31,64
Netral
EDGX
Global X U.S. 500 Income Edge ETF
US$26,54
Netral
EDIV
State Street SPDR S&P Emerging Markets Dividend ETF
US$41,85
Netral
EDOG
ALPS Emerging Sector Dividend Dogs ETF
US$24,67
Netral
EDOW
First Trust Dow 30 Equal Weight ETF
US$43,87
Netral
EDV
Vanguard Extended Duration Treasury ETF
US$64,25
Netral
EDZ
Direxion Emerging Markets Bear 3X ETF
US$15,95
Bearish
EEE
CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF
US$19,78
Bearish
EELV
Invesco S&P Emerging Markets Low Volatility ETF
US$28,85
Netral
EEM
iShares MSCI Emerging Index Fund
US$67,88
Netral
EEMA
iShares MSCI Emerging Markets Asia ETF
US$116,3
Netral
EEMO
Invesco S&P Emerging Markets Momentum ETF
US$23,53
Bullish
EEMS
iShares MSCI Emerging Markets Small Cap ETF
US$76,48
Netral
EEMV
iShares MSCI Emerging Markets Min Vol Factor ETF
US$74,99
Netral
EEMX
State Street SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
US$53,37
Netral
EES
WisdomTree U.S. SmallCap Fund
US$66,39
Bullish
EET
ProShares Ultra MSCI Emerging Markets
US$115,16
Bearish
EETH
ProShares Ether ETF
US$20,38
Netral
EEV
ProShares UltraShort MSCI Emerging Markets
US$12,59
Netral
EFA
iShares MSCI EAFE ETF
US$105,02
Bearish
EFAA
Invesco MSCI EAFE Income Advantage ETF
US$55,76
Netral
EFAD
ProShares MSCI EAFE Dividend Growers ETF
US$42,88
Netral
EFAS
Global X MSCI SuperDividend EAFE ETF
US$21,96
Netral
EFAV
iShares MSCI EAFE Min Vol Factor ETF
US$90,86
Netral
EFAX
State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
US$53,73
Netral
EFFE
Harbor Osmosis Emerging Markets Resource Efficient ETF
US$27,95
Bullish
EFFI
Harbor Osmosis International Resource Efficient ETF
US$25,1
Netral
EFG
iShares MSCI EAFE Growth ETF
US$123,54
Netral
EFIV
State Street SPDR S&P 500 ESG ETF
US$72,28
Netral
EFNL
iShares MSCI Finland ETF
US$55,48
Bullish
EFO
ProShares Ultra MSCI EAFE
US$72,93
Netral
EFRA
iShares Environmental Infrastructure and Industrials ETF
US$34,79
Netral
EFU
ProShares UltraShort MSCI EAFE
US$7,43
Netral
EFV
iShares MSCI EAFE Value ETF
US$78,95
Netral
EFZ
ProShares Short MSCI EAFE
US$23,35
Bearish
EGGQ
NestYield Visionary ETF
US$59,64
Netral
EGGS
NestYield Total Return Guard ETF
US$41,65
Netral
EGGY
NestYield Dynamic Income ETF
US$40,85
Netral
EGLE
Global X S&P 500 U.S. Revenue Leaders ETF
US$30,65
Netral
EGUS
iShares ESG Aware MSCI USA Growth ETF
US$57,04
Bullish
EHCC
Global X Ethereum Covered Call ETF
US$19,06
Netral
EHLS
Even Herd Long Short ETF
US$27,11
Netral
EHY
Amplify Ethereum Max Income Covered Call ETF
US$7,56
Bearish
EIDO
iShares MSCI Indonesia ETF
US$12,34
Bearish
EINC
VanEck Energy Income ETF
US$120,21
Netral
EIPI
FT Energy Income Partners Enhanced Income ETF
US$22,16
Netral
EIPX
FT Energy Income Partners Strategy ETF
US$32,08
Netral
EIRL
iShares MSCI Ireland ETF
US$78,58
Netral
EIS
iShares MSCI Israel ETF
US$129,96
Bearish
EJAN
Innovator Emerging Markets Power Buffer ETF January
US$35,79
Netral
EJUL
Innovator Emerging Markets Power Buffer ETF July
US$30,98
Netral
EKG
First Trust Nasdaq Lux Digital Health Solutions ETF
US$17,5
Netral
ELCV
Strategy Shares Eventide High Dividend ETF
US$32,36
Netral
ELD
WisdomTree Emerging Markets Local Debt Fund
US$28,97
Netral
ELFY
ALPS Electrification Infrastructure ETF
US$43,85
Bullish
ELIL
Direxion Daily LLY Bull 2X ETF
US$28,12
Bullish
ELM
Elm Market Navigator ETF
US$29,1
Netral
EMB
iShares J.P. Morgan USD Emerging Markets Bond ETF
US$96,36
Netral
EMBD
Global X Emerging Markets Bond ETF
US$23,88
Netral
EMBX
VanEck Emerging Markets Bond ETF
US$51,51
Netral
EMC
Global X Emerging Markets Great Consumer ETF
US$37,53
Netral
EMCB
WisdomTree Emerging Markets Corporate Bond Fund
US$66,49
Netral
EMCR
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF
US$44,23
Netral
EMCS
Xtrackers MSCI Emerging Markets Select ETF
US$46,29
Bullish
EMDM
First Trust Bloomberg Emerging Market Democracies ETF
US$42,71
Netral
EMDV
ProShares MSCI Emerging Markets Dividend Growers ETF
US$46,01
Netral
EMEM
Sophus Capital Emerging Market ETF
US$26,43
Netral
EMEQ
Nomura Focused Emerging Markets Equity ETF
US$68,39
Netral
EMES
Harbor Emerging Markets Select ETF
US$28,01
Bullish
EMET
VanEck Copper and Electrification Metals ETF
US$44,31
Netral
EMFI
Pictet Emerging Markets Debt ETF
US$50,83
Netral
EMGF
iShares Emerging Markets Equity Factor ETF
US$73,17
Bullish
EMHC
State Street SPDR Bloomberg Emerging Markets USD Bond ETF
US$25,39
Bullish
EMHY
iShares J.P. Morgan EM High Yield Bond ETF
US$40,6
Netral
EMIF
iShares Emerging Markets Infrastructure ETF
US$26,95
Netral
EMJN
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series
US$24,7
Netral
EMKT
Lazard Emerging Markets Opportunities ETF
US$31,83
Netral
EMLC
VanEck J. P. Morgan EM Local Currency Bond ET
US$25,52
Netral
EMLP
First Trust North American Energy Infrastructure Fund
US$43,54
Netral
EMM
Global X Emerging Markets ex-China ETF
US$44,4
Netral
EMMF
WisdomTree Emerging Markets Multifactor Fund
US$38,88
Netral
EMMY
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series
US$24,86
Netral
EMNT
PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund
US$98,79
Netral
EMOP
AB Emerging Markets Opportunities ETF
US$52,34
Netral
EMOT
First Trust S&P 500 Economic Moat ETF
US$26,39
Netral
EMPB
Efficient Market Portfolio Plus ETF
US$32,92
Netral
EMQQ
EMQQ The Emerging Markets Internet ETF
US$31,7
Netral
EMSC
Sophus Capital Emerging Market Small Cap ETF
US$26,55
Netral
EMSF
Matthews Emerging Markets Sustainable Future Active ETF
US$38,21
Netral
EMTL
State Street DoubleLine Emerging Markets Fixed Income ETF
US$42,69
Netral
EMTY
ProShares Decline of the Retail Store ETF
US$23,53
Netral
EMXC
iShares MSCI Emerging Markets ex China ETF
US$99,75
Bullish
EMXF
iShares ESG Advanced MSCI EM ETF
US$57,63
Netral
EMXX
Corgi Emerging Markets 2x Daily ETF
US$23,56
Netral
ENDW
Cambria Endowment Style ETF
US$34,07
Netral
ENFR
Alerian Energy Infrastructure ETF
US$38,79
Bullish
ENHI
iShares Enhanced International Active ETF
US$26,75
Netral
ENHU
iShares Enhanced Large Cap Core Active ETF
US$27,53
Netral
ENOR
iShares MSCI Norway ETF
US$35,97
Netral
ENZL
iShares MSCI New Zealand ETF
US$46
Netral
EOCT
Innovator Emerging Markets Power Buffer ETF - October
US$33,95
Netral
EOSU
T-REX 2X Long EOSE Daily Target ETF
US$25,58
Netral
EPAI
Harbor AI Inflection Strategy ETF
US$29,21
Bullish
EPEM
Harbor Emerging Markets Equity ETF
US$29,67
Bullish
EPHE
iShares MSCI Philippines ETF
US$25
Bearish
EPI
WisdomTree India Earnings Fund
US$42,07
Netral
EPIN
Harbor International Equity ETF
US$27,84
Netral
EPMB
Harbor Mid Cap Core ETF
US$25,69
Netral
EPMV
Harbor Mid Cap Value ETF
US$26,98
Netral
EPOL
iShares MSCI Poland ETF
US$40,95
Netral
EPP
iShares MSCI Pacific Ex-Japan Index Fund
US$54,82
Netral
EPRF
Innovator S&P Investment Grade Preferred ETF
US$16,84
Netral
EPS
WisdomTree U.S. LargeCap Fund
US$77,64
Netral
EPSB
Harbor SMID Cap Core ETF
US$27,47
Netral
EPSV
Harbor SMID Cap Value ETF
US$30,64
Netral
EPU
iShares MSCI Peru and Global Exposure ETF
US$87,56
Netral
EPV
ProShares UltraShort FTSE Europe ETF
US$18,44
Bullish
EQAL
Invesco Russell 1000 Equal Weight ETF
US$59,47
Netral
EQIN
Columbia U.S. Equity Income ETF
US$52,03
Netral
EQL
ALPS Equal Sector Weight ETF
US$50,57
Netral
EQLT
iShares MSCI Emerging Markets Quality Factor ETF
US$39,56
Netral
EQRR
ProShares Equities for Rising Rates ETF
US$81,69
Bullish
EQTY
Kovitz Core Equity ETF
US$27,74
Netral
EQWL
Invesco S&P 100 Equal Weight ETF
US$126,33
Netral
ERET
iShares Environmentally Aware Real Estate ETF
US$29,35
Netral
ERTH
Invesco MSCI Sustainable Future ETF
US$48,86
Netral
ERX
Direxion Energy Bull 2X ETF
US$88,86
Netral
ERY
Direxion Daily Energy Bear 2X ETF
US$11,41
Netral
ESBG
First Trust Enhanced Stocks, Bonds & Gold ETF
US$21,12
Netral
ESG
FlexShares STOXX US ESG Select Index Fund
US$174,15
Netral
ESGD
iShares ESG Aware MSCI EAFE ETF
US$103,77
Netral
ESGE
iShares ESG Aware MSCI EM ETF
US$54,73
Netral
ESGG
FlexShares STOXX Global ESG Select Index Fund
US$231,03
Netral
ESGU
iShares ESG Aware MSCI USA ETF
US$162,14
Bullish
ESGV
Vanguard ESG U.S. Stock ETF
US$131
Netral
ESIM
Eventide International ETF
US$29,23
Netral
ESLG
Eventide Large Cap Growth ETF
US$27,15
Netral
ESLV
Eventide Large Cap Value ETF
US$28,3
Netral
ESML
iShares ESG Aware MSCI USA Small-Cap ETF
US$54,41
Netral
ESMV
iShares ESG Optimized MSCI USA Min Vol Factor ETF
US$30,16
Netral
ESN
Essential 40 Stock ETF
US$19,8
Netral
ESPO
VanEck Video Gaming and eSports ETF
US$87,96
Netral
ESSC
Eventide Small Cap ETF
US$30,38
Netral
ESUM
Eventide US Market ETF
US$29,88
Netral
ETCO
Grayscale Ethereum Covered Call ETF
US$8,44
Bearish
ETEC
iShares Breakthrough Environmental Solutions ETF
US$29,59
Netral
ETFT
Fundsmith Equity ETF
US$9,77
Netral
ETH
Grayscale Ethereum Staking Mini ETF Shares
US$15,83
Bearish
ETHA
iShares Ethereum Trust ETF
US$12,57
Bearish
ETHB
iShares Staked Ethereum Trust ETF
US$21,41
Bearish
ETHD
ProShares UltraShort Ether ETF
US$87,72
Bullish
ETHE
Grayscale Ethereum Staking ETF Shares
US$13,47
Netral
ETHO
Amplify Etho Climate Leadership U.S. ETF
US$77,42
Netral
ETHT
ProShares Ultra Ether ETF
US$8,57
Bearish
ETHU
2x Ether ETF
US$13,01
Bearish
ETHV
VanEck Ethereum ETF
US$24,34
Bearish
ETHW
Bitwise Ethereum ETF
US$11,9
Bearish
ETNG
Leverage Shares 2X Long ETN Daily ETF
US$12,69
Bullish
ETRL
GraniteShares 2x Long ETOR Daily ETF
US$12,58
Bullish
ETTY
Amplify Ethereum 3% Monthly Option Income ETF
US$8,04
Bearish
ETU
T-Rex 2X Long Ether Daily Target ETF
US$3,45
Bearish
EUAD
Select STOXX Europe Aerospace & Defense ETF
US$41,13
Netral
EUDG
WisdomTree Europe Quality Dividend Growth Fund
US$39,1
Netral
EUDV
ProShares MSCI Europe Dividend Growers ETF
US$53,79
Netral
EUFN
iShares MSCI Europe Financials ETF
US$38,85
Netral
EUHY
iShares Euro High Yield Corporate Bond USD Hedged ETF
US$53,54
Netral
EUIG
iShares Euro Investment Grade Corporate Bond USD Hedged ETF
US$50
Netral
EUM
ProShares Short MSCI Emerging Markets
US$15,93
Bearish
EUO
ProShares UltraShort Euro
US$29,79
Bearish
EURL
Direxion Daily FTSE Europe Bull 3X ETF
US$46,7
Netral
EUSA
iShares MSCI USA Equal Weighted ETF
US$113,3
Netral
EUSB
iShares ESG Advanced Universal USD Bond ETF
US$43,36
Netral
EUV
Corgi Lithography & Semiconductor Photonics ETF
US$29,21
Bullish
EUVX
Corgi Lithography & Semiconductor Photonics 2x Daily ETF
US$24,17
Netral
EVHY
Eaton Vance High Yield ETF
US$52,36
Netral
EVIM
Eaton Vance Intermediate Municipal Income ETF
US$53,04
Netral
EVLN
Eaton Vance Floating-Rate ETF
US$48,78
Netral
EVLU
iShares MSCI Emerging Markets Value Factor ETF
US$41,83
Bullish
EVMO
Eaton Vance Mortgage Opportunities ETF
US$50,07
Netral
EVMT
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF
US$18,6
Netral
EVMU
Direxion Daily Ether Bull 2X ETF
US$15,57
Bearish
EVNT
AltShares Event-Driven ETF
US$12,03
Netral
EVPF
Eaton Vance Preferred Securities and Income ETF
US$50,24
Netral
EVSB
Eaton Vance Ultra-Short Income ETF
US$50,85
Netral
EVSD
Eaton Vance Short Duration Income ETF
US$50,97
Netral
EVSM
Eaton Vance Short Duration Municipal Income ETF
US$50,37
Netral
EVTR
Eaton Vance Total Return Bond ETF
US$50,76
Bullish
EVUS
iShares ESG Aware MSCI USA Value ETF
US$35,24
Netral
EVX
VanEck Environmental Services ETF
US$39,3
Netral
EVYM
Eaton Vance High Income Municipal ETF
US$50,67
Netral
EWA
iShares MSCI Australia Index Fund
US$28,06
Bearish
EWC
iShares MSCI Canada Index Fund
US$58,76
Netral
EWD
iShares MSCI Sweden ETF
US$51,65
Netral
EWG
iShares MSCI Germany Index Fund
US$42,31
Netral
EWH
iShares MSCI Hong Kong Index Fund
US$22
Netral
EWI
iShares MSCI Italy ETF
US$60,67
Netral
EWJ
iShares MSCI Japan Index Fund
US$92,71
Netral
EWJV
iShares MSCI Japan Value ETF
US$45,26
Netral
EWK
iShares MSCI Belgium ETF
US$27,68
Netral
EWL
iShares MSCI Switzerland ETF
US$62,72
Netral
EWM
iShares MSCI Malaysia Index Fund
US$27,91
Netral
EWN
iShares MSCI Netherlands Index Fund
US$69,73
Netral
EWO
iShares MSCI Austria ETF
US$42,05
Netral
EWP
iShares MSCI Spain ETF
US$58,7
Bullish
EWQ
iShares MSCI France Index Fund
US$46,62
Netral
EWS
iShares MSCI Singapore ETF
US$29,15
Bearish
EWT
iShares MSCI Taiwan ETF
US$102,62
Bullish
EWU
iShares MSCI United Kingdom ETF
US$46,38
Netral
EWUS
iShares MSCI United Kingdom Small Cap ETF
US$43,14
Netral
EWV
ProShares UltraShort MSCI Japan
US$18,41
Bearish
EWW
iShares MSCI Mexico ETF
US$78,47
Netral
EWX
State Street SPDR S&P Emerging Markets Small Cap ETF
US$73,86
Bearish
EWY
iShares MSCI South Korea ETF
US$197,45
Bearish
EWZ
iShares MSCI Brazil ETF
US$35,1
Netral
EWZS
iShares MSCI Brazil Small-Cap ETF
US$13,59
Netral
EXEQ
Wedbush ReturnOnLeadership U.S. Large-Cap ETF
US$27,01
Netral
EXI
iShares Global Industrials ETF
US$194,53
Netral
EXUS
Nomura Focused International Core ETF
US$27,61
Netral
EYEG
AB Corporate Bond ETF
US$35,27
Netral
EYES
Corgi Data & Surveillance ETF
US$25,68
Netral
EYLD
Cambria Emerging Shareholder Yield ETF
US$47,83
Netral
EZA
iShares MSCI South Africa Index Fund
US$66,87
Netral
EZBC
Franklin Templeton Digital Holdings Trust Shares of Franklin Bitcoin ETF
US$34,84
Bearish
EZET
Franklin Ethereum ETF
US$12,61
Netral
EZJ
ProShares Ultra MSCI Japan
US$64,02
Netral
EZM
WisdomTree U.S. MidCap Fund
US$75,3
Netral
EZMO
AlphaDroid Broad Markets Momentum ETF
US$26,14
Netral
EZPZ
Franklin Crypto Index ETF
US$15,66
Bullish
EZRO
AlphaDroid Defensive Sector Rotation ETF
US$25,23
Netral
EZU
iShares MSCI Eurozone ETF
US$69,93
Netral
FAAA
Fidelity AAA CLO ETF
US$50,21
Netral
FAAR
First Trust Alternative Absolute Return Strategy ETF
US$33,13
Netral
FAB
First Trust Multi Cap Value AlphaDEX Fund
US$101,54
Netral
FAD
First Trust Multi Cap Growth AlphaDEX Fund
US$190,19
Netral
FAI
First Trust Bloomberg Artificial Intelligence ETF
US$52,57
Bearish
FALN
iShares Fallen Angels USD Bond ETF
US$27,1
Netral
FAN
First Trust Global Wind Energy ETF
US$24,9
Netral
FAPR
FT Vest U.S. Equity Buffer ETF - April
US$46,36
Netral
FARX
Frontier Asset Absolute Return ETF
US$29
Netral
FAS
Direxion Financial Bull 3X ETF
US$144,88
Netral
FAUG
FT Vest U.S. Equity Buffer ETF - August
US$56
Netral
FAZ
Direxion Financial Bear 3X ETF
US$42,92
Bearish
FB
ProShares S&P 500 Dynamic Buffer ETF
US$44,36
Netral
FBCG
Fidelity Blue Chip Growth ETF
US$61,04
Netral
FBCV
Fidelity Blue Chip Value ETF
US$39,45
Netral
FBDC
FT Confluence BDC & Specialty Finance Income ETF
US$17,04
Netral
FBL
GraniteShares 2x Long META Daily ETF
US$23,5
Bearish
FBND
Fidelity Total Bond ETF
US$45,53
Netral
FBOT
Fidelity Disruptive Automation ETF
US$38,4
Bullish
FBT
First Trust Amex Biotech Index Fund
US$225,61
Netral
FBTC
Fidelity Wise Origin Bitcoin Fund
US$55,35
Netral
FBUF
Fidelity Dynamic Buffered Equity ETF
US$31,9
Netral
FBY
YieldMax META Option Income Strategy ETF
US$9,13
Netral
FBYY
GraniteShares YieldBOOST META ETF
US$12,32
Netral
FCA
First Trust China AlphaDEX Fund
US$30,62
Netral
FCAL
First Trust California Municipal High income ETF
US$49,49
Netral
FCBD
Frontier Asset Core Bond ETF
US$25,44
Netral
FCEF
First Trust Income Opportunities ETF
US$23,61
Netral
FCFY
First Trust S&P 500 Diversified Free Cash Flow ETF
US$27,91
Netral
FCG
First Trust Natural Gas ETF
US$28,79
Netral
FCLD
Fidelity Cloud Computing ETF
US$37,55
Bullish
FCLO
Fidelity CLO ETF
US$50,25
Netral
FCOM
Fidelity MSCI Communication Services Index ETF
US$70,78
Netral
FCOR
Fidelity Corporate Bond ETF
US$47,22
Netral
FCPI
Fidelity Stocks for Inflation ETF
US$53,98
Netral
FCSH
Federated Hermes Short Duration Corporate ETF
US$24,17
Netral
FCTE
SMI 3Fourteen Full-Cycle Trend ETF
US$27,89
Netral
FCTR
First Trust Lunt U.S. Factor Rotation ETF
US$40,57
Netral
FCUS
Pinnacle Focused Opportunities ETF
US$44,92
Netral
FCVT
First Trust SSI Strategic Convertible Securities ETF
US$51,68
Netral
FCXG
Leverage Shares 2x Long FCX Daily ETF
US$15,44
Bullish
FDAT
Tactical Advantage ETF
US$22,03
Netral
FDCF
Fidelity Disruptive Communications ETF
US$49
Netral
FDD
First Trust STOXX European Select Dividend Index Fund
US$19,82
Netral
FDEC
FT Vest U.S. Equity Buffer ETF - December
US$54,03
Netral
FDEM
Fidelity Emerging Markets Multifactor ETF
US$36,89
Netral
FDEV
Fidelity International Multifactor ETF
US$36,4
Netral
FDFF
Fidelity Disruptive Finance ETF
US$32,62
Netral
FDG
American Century Focused Dynamic Growth ETF
US$131,78
Netral
FDHY
Fidelity Enhanced High Yield ETF
US$49,18
Netral
FDIF
Fidelity Disruptors ETF
US$38,55
Netral
FDIG
Fidelity Crypto Industry and Digital Payments ETF
US$44,19
Bearish
FDIQ
Invesco Bloomberg Financial Data Providers ETF
US$67,88
Netral
FDIS
Fidelity MSCI Consumer Discretionary Index ETF
US$101,97
Netral
FDIV
MarketDesk Focused U.S. Dividend ETF
US$28,08
Netral
FDL
First Trust Morningstar ETF
US$51,14
Netral
FDLO
Fidelity Low Volatility Factor ETF
US$69,31
Netral
FDLS
Inspire Fidelis Multi Factor ETF
US$41,62
Netral
FDM
First Trust DJ Select MicroCap ETF
US$90,18
Bullish
FDMO
Fidelity Momentum Factor ETF
US$95,31
Bullish
FDN
First Trust DJ Internet Index Fund
US$264,37
Netral
FDND
FT Vest Dow Jones Internet & Target Income ETF
US$21,04
Netral
FDNI
First Trust Dow Jones International Internet ETF
US$26,71
Netral
FDRR
Fidelity Dividend ETF for Rising Rates
US$66,01
Netral
FDRS
Founder-Led ETF
US$23,18
Netral
FDRV
Fidelity Electric Vehicles and Future Transportation ETF
US$19,74
Netral
FDRX
Founder-Led 2X Daily ETF
US$21,15
Netral
FDT
First Trust Developed Markets Ex-US AlphaDEX Fund
US$97,54
Netral
FDTS
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund
US$65,76
Netral
FDTX
Fidelity Disruptive Technology ETF
US$54,72
Netral
FDV
Federated Hermes U.S. Strategic Dividend ETF
US$32,11
Netral
FDVV
Fidelity High Dividend ETF
US$61,47
Netral
FEAC
Fidelity Enhanced U.S. All-Cap Equity ETF
US$31,9
Netral
FEAT
YieldMax Dorsey Wright Featured 5 Income ETF
US$17,41
Netral
FEBM
FT Vest U.S. Equity Max Buffer ETF - February
US$31,16
Netral
FEBP
PGIM S&P 500 Buffer 12 ETF - February
US$33,81
Netral
FEBT
AllianzIM U.S. Large Cap Buffer10 Feb ETF
US$40,8
Netral
FEBU
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF
US$29,5
Netral
FEBW
AllianzIM U.S. Large Cap Buffer20 Feb ETF
US$35,39
Netral
FEBZ
TrueShares Structured Outcome (February) ETF
US$40,1
Netral
FEDM
FlexShares ESG & Climate Developed Markets ex-US Core Index Fund
US$62,99
Netral
FEGE
First Eagle Global Equity ETF
US$49,74
Netral
FEIG
FlexShares ESG & Climate Investment Grade Corporate Core Index Fund
US$40,84
Netral
FELC
Fidelity Enhanced Large Cap Core ETF
US$41,53
Netral
FELG
Fidelity Enhanced Large Cap Growth ETF
US$43,04
Netral
FELV
Fidelity Enhanced Large Cap Value ETF
US$39,87
Netral
FEM
First Trust Emerging Markets AlphaDEX Fund
US$32,14
Netral
FEMB
First Trust Emerging Markets Local Currency Bond ETF
US$29,51
Netral
FEMD
First Eagle Mid Cap Equity ETF
US$37,24
Netral
FEMG
Fidelity Enhanced Mid Cap Growth ETF
US$25,65
Netral
FEMR
Fidelity Enhanced Emerging Markets ETF
US$41,85
Netral
FEMS
First Trust Emerging Markets Small Cap AlphaDEX Fund
US$46,25
Netral
FEMV
Fidelity Enhanced Mid Cap Value ETF
US$26,2
Netral
FENI
Fidelity Enhanced International ETF
US$40,29
Netral
FENY
Fidelity MSCI Energy Index ETF
US$31,93
Bullish
FEOE
First Eagle Overseas Equity ETF
US$53,7
Netral
FEP
First Trust Europe AlphaDEX Fund
US$59,47
Netral
FEPI
REX FANG & Innovation Equity Premium Income ETF
US$43,47
Netral
FESM
Fidelity Enhanced Small Cap Core ETF
US$46,33
Netral
FETH
Fidelity Ethereum Fund
US$16,58
Netral
FEUS
FlexShares ESG & Climate US Large Cap Core Index Fund
US$80,43
Bullish
FEUZ
First Trust Eurozone AlphaDEX ETF
US$69,06
Bearish
FEX
First Trust Large Cap Core AlphaDEX Fund
US$137,31
Netral
FEZ
State Street SPDR EURO STOXX 50 ETF
US$68,98
Netral
FFDI
Fidelity Fundamental Developed International ETF
US$32,49
Netral
FFEB
FT Vest U.S. Equity Buffer ETF - February
US$60,58
Netral
FFEM
Fidelity Fundamental Emerging Markets ETF
US$43,11
Bullish
FFF
Founders 100 ETF
US$24,11
Netral
FFGX
Fidelity Fundamental Global ex-U.S. ETF
US$34,47
Netral
FFIU
UVA Unconstrained Medium-Term Fixed Income ETF
US$21,92
Netral
FFLC
Fidelity Fundamental Large Cap Core ETF
US$58,22
Netral
FFLG
Fidelity Fundamental Large Cap Growth ETF
US$33,56
Bullish
FFLS
The Future Fund Long/Short ETF
US$22,47
Netral
FFLV
Fidelity Fundamental Large Cap Value ETF
US$27,48
Netral
FFND
One Global ETF
US$31,91
Netral
FFOG
Franklin Focused Growth ETF
US$49,81
Netral
FFOX
FundX Future Fund Opportunities ETF
US$29,02
Netral
FFSM
Fidelity Fundamental Small-Mid Cap ETF
US$37,14
Netral
FFTY
CapForce IBD 50 ETF
US$41,34
Netral
FFUT
Fidelity Managed Futures ETF
US$59,51
Netral
FGD
First Trust DJ Global Select Dividend
US$34,06
Netral
FGDL
Franklin Responsibly Sourced Gold ETF
US$55,98
Netral
FGM
First Trust Germany AlphaDEX Fund
US$64,35
Netral
FGRU
T-REX 2X Long FIGR Daily Target ETF
US$9,22
Netral
FGSI
FT Vest Growth Strength & Target Income ETF
US$20,13
Netral
FGSM
Frontier Asset Global Small Cap Equity ETF
US$34,83
Netral
FHDG
FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
US$36
Netral
FHEQ
Fidelity Hedged Equity ETF
US$32,89
Netral
FHLC
Fidelity MSCI Health Care Index ETF
US$74,06
Netral
FHYS
Federated Hermes Short Duration High Yield ETF
US$23,06
Netral
FIAT
YieldMax Short COIN Option Income Strategy ETF
US$22,95
Netral
FIAX
Nicholas Fixed Income Alternative ETF
US$17,62
Netral
FICS
First Trust International Developed Capital Strength ETF
US$41,3
Netral
FID
First Trust S&P International Dividend Aristocrats ETF
US$22,24
Netral
FIDI
Fidelity International High Dividend ETF
US$28,45
Netral
FIDU
Fidelity MSCI Industrials Index ETF
US$95,14
Bullish
FIGB
Fidelity Investment Grade Bond ETF
US$42,89
Netral
FIGG
Leverage Shares 2x Long FIG Daily ETF
US$15,32
Bearish
FIIG
First Trust Intermediate Duration Investment Grade Corporate ETF
US$20,74
Netral
FINT
Frontier Asset Total International Equity ETF
US$36,29
Bullish
FINX
Global X FinTech ETF
US$24,22
Netral
FINY
GraniteShares YieldBOOST Financials ETF
US$25,24
Netral
FISR
State Street Fixed Income Sector Rotation ETF
US$25,55
Netral
FITE
State Street SPDR S&P Kensho Future Security ETF
US$108,56
Netral
FITZ
Fitz-Gerald Must Have Portfolio ETF
US$24,14
Netral
FIVA
Fidelity International Value Factor ETF
US$39,04
Netral
FIVY
YieldMax Dorsey Wright Hybrid 5 Income ETF
US$23,75
Bearish
FIW
First Trust Water ETF
US$105,5
Netral
FIXD
First Trust Smith Opportunistic Fixed Income ETF
US$43,62
Netral
FIXP
FolioBeyond Enhanced Fixed Income Premium ETF
US$19,88
Netral
FIXT
TCW Core Plus Bond ETF
US$37,66
Netral
FIYY
GraniteShares YieldBOOST 20Y Treasuries ETF
US$24,53
Netral
FJAN
FT Vest U.S. Equity Buffer ETF - January
US$54,74
Netral
FJP
First Trust Japan AlphaDEX Fund
US$74,47
Bullish
FJUL
FT Vest U.S. Equity Buffer ETF - July
US$59,15
Netral
FJUN
FT Vest U.S. Equity Buffer ETF - June
US$59,85
Netral
FKU
First Trust United Kingdom AlphaDEX Fund
US$54,36
Netral
FLAG
Global X S&P 500 U.S. Market Leaders Top 50 ETF
US$27,65
Netral
FLAO
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF
US$28,15
Netral
FLAU
Franklin FTSE Australia ETF
US$35,02
Bearish
FLAX
Franklin FTSE Asia ex Japan ETF
US$36,91
Netral
FLBL
Franklin Senior Loan ETF
US$22,82
Netral
FLBR
Franklin FTSE Brazil ETF
US$22,06
Netral
FLCA
Franklin FTSE Canada ETF
US$52,53
Netral
FLCB
Franklin U.S. Core Bond ETF
US$21,35
Netral
FLCC
Federated Hermes MDT Large Cap Core ETF
US$34,72
Netral
FLCE
Frontier Asset U.S. Large Cap Equity ETF
US$30,75
Netral
FLCG
Federated Hermes MDT Large Cap Growth ETF
US$33,05
Bullish
FLCH
Franklin FTSE China ETF
US$21,83
Netral
FLCO
Franklin Investment Grade Corporate ETF
US$21,4
Netral
FLCV
Federated Hermes MDT Large Cap Value ETF
US$35,46
Netral
FLDB
Fidelity Low Duration Bond ETF
US$50,34
Netral
FLDR
Fidelity Low Duration Bond Factor ETF
US$50,17
Netral
FLDZ
RiverNorth Patriot ETF
US$30,94
Netral
FLEE
Franklin FTSE Europe ETF
US$39,38
Netral
FLEU
Franklin FTSE Eurozone ETF
US$34,88
Bearish
FLGB
Franklin FTSE United Kingdom ETF
US$36,08
Netral
FLGR
Franklin FTSE Germany ETF
US$33,37
Netral
FLGV
Franklin U.S. Treasury Bond ETF
US$20,22
Netral
FLHY
Franklin High Yield Corporate ETF
US$24,24
Netral
FLIA
Franklin International Aggregate Bond ETF
US$20,4
Netral
FLIN
Franklin FTSE India ETF
US$34,62
Netral
FLJH
Franklin FTSE Japan Hedged ETF
US$44,77
Netral
FLJJ
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF
US$33,46
Netral
FLJP
Franklin FTSE Japan ETF
US$39,56
Netral
FLKR
Franklin FTSE South Korea ETF
US$63,49
Bearish
FLLA
Franklin FTSE Latin America ETF
US$27,52
Netral
FLMB
Franklin Municipal Green Bond ETF
US$23,89
Netral
FLMI
Franklin Dynamic Municipal Bond ETF
US$25,02
Netral
FLMX
Franklin FTSE Mexico ETF
US$38,5
Netral
FLN
First Trust Latin America AlphaDEX Fund
US$25,5
Netral
FLOT
iShares Floating Rate Bond ETF
US$50,99
Bullish
FLOW
Global X U.S. Cash Flow Kings 100 ETF
US$38,8
Netral
FLQL
Franklin U.S. Large Cap Multifactor Index ETF
US$77,35
Bullish
FLQM
Franklin U.S. Mid Cap Multifactor Index ETF
US$58,15
Netral
FLQS
Franklin U.S. Small Cap Multifactor Index ETF
US$47,47
Netral
FLRG
Fidelity U.S. Multifactor ETF
US$40,63
Netral
FLRN
State Street SPDR Bloomberg Investment Grade Floating Rate ETF
US$30,79
Netral
FLRT
Pacer Aristotle Pacific Floating Rate High Income ETF
US$46,88
Netral
FLSA
Franklin FTSE Saudi Arabia ETF
US$33,81
Netral
FLSP
Franklin Systematic Style Premia ETF
US$27,61
Netral
FLSW
Franklin FTSE Switzerland ETF
US$43,42
Netral
FLTB
Fidelity Limited Term Bond ETF
US$50,24
Netral
FLTR
VanEck IG Floating Rate ETF
US$25,53
Netral
FLTW
Franklin FTSE Taiwan ETF
US$100,8
Bullish
FLUD
Franklin Ultra Short Bond ETF
US$24,97
Netral
FLV
American Century Focused Large Cap Value ETF
US$81,46
Netral
FLXI
Invesco Flexible Income ETF
US$48,97
Netral
FLXN
Horizon Flexible Income ETF
US$25,05
Netral
FLXR
TCW Flexible Income ETF
US$39,13
Netral
FLYD
MicroSectors Travel -3x Inverse Leveraged ETN
US$50,57
Bullish
FLYT
Tradr 2X Long FLY Daily ETF
US$18,29
Netral
FLYU
MicroSectors Travel 3x Leveraged ETN
US$45,27
Bullish
FMAG
Fidelity Magellan ETF
US$36,03
Netral
FMAR
FT Vest U.S. Equity Buffer ETF - March
US$51,95
Netral
FMAT
Fidelity MSCI Materials Index ETF
US$60,13
Netral
FMAY
FT Vest U.S. Equity Buffer ETF - May
US$55,79
Netral
FMB
First Trust Managed Municipal ETF
US$51,26
Netral
FMCE
FM Compounders Equity ETF
US$27,91
Netral
FMCX
FM Focus Equity ETF
US$36,22
Bullish
FMDE
Fidelity Enhanced Mid Cap Core ETF
US$40,14
Netral
FMED
Fidelity Disruptive Medicine ETF
US$25,54
Netral
FMET
Fidelity Metaverse ETF
US$36,82
Netral
FMF
First Trust Managed Futures Strategy Fund
US$51,14
Netral
FMHI
First Trust Municipal High Income ETF
US$48,3
Netral
FMKT
The Free Markets ETF
US$21,87
Netral
FMNY
First Trust New York Municipal High Income ETF
US$26,78
Netral
FMQQ
FMQQ The Next Frontier Internet ETF
US$11,27
Netral
FMTL
First Trust Indxx Critical Metals ETF
US$35,75
Netral
FMTM
MarketDesk Focused U.S. Momentum ETF
US$41,44
Netral
FMUB
Fidelity Municipal Bond Opportunities ETF
US$51,16
Netral
FMUN
Fidelity Systematic Municipal Bond Index ETF
US$50,22
Netral
FNCL
Fidelity MSCI Financials Index ETF
US$76,07
Netral
FNDA
Schwab Fundamental U.S. Small Company ETF
US$37,21
Netral
FNDB
Schwab Fundamental U.S. Broad Market ETF
US$30,6
Netral
FNDC
Schwab Fundamental International Small Equity ETF
US$49,69
Netral
FNDE
Schwab Fundamental Emerging Markets Equity ETF
US$41
Bullish
FNDF
Schwab Fundamental International Equity ETF
US$54,1
Netral
FNDX
Schwab Fundamental U.S. Large Company ETF
US$31,3
Bullish
FNGG
Direxion Daily NYSE FANG+ Bull 2X ETF
US$223,01
Netral
FNGS
MicroSectors FANG ETNs due January 8, 2038
US$72,67
Netral
FNGU
MicroSectors FANG+ 3X Leveraged ETNs
US$26,26
Bearish
FNK
First Trust Mid Cap Value AlphaDEX Fund
US$61,44
Netral
FNOV
FT Vest U.S. Equity Buffer ETF - November
US$57,99
Bullish
FNX
First Trust Mid Cap Core AlphaDEX Fund
US$143,65
Netral
FNY
First Trust Mid Cap Growth AlphaDEX Fund
US$105,9
Netral
FOCT
FT Vest U.S. Equity Buffer ETF - October
US$51,89
Netral
FOPC
Frontier Asset Opportunistic Credit ETF
US$25,57
Netral
FORH
Formidable ETF
US$24,77
Netral
FOTO
Tuttle Capital Pure Play Photonics ETF
US$24,41
Bullish
FOWF
Pacer Solactive Whitney Future of Warfare ETF
US$33,9
Netral
FOXY
Simplify Currency Strategy ETF
US$29,04
Netral
FPA
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
US$54,43
Netral
FPAA
FPA Global Allocation ETF
US$24,8
Netral
FPAG
FPA Global Equity ETF
US$40,06
Netral
FPAS
FPA Short Duration Government ETF
US$24,76
Netral
FPE
First Trust Preferred Securities and Income ETF ETF
US$17,96
Netral
FPEI
First Trust Institutional Preferred Securities and Income ETF
US$19,25
Netral
FPFD
Fidelity Preferred Securities & Income ETF
US$21,52
Netral
FPRO
Fidelity Real Estate Investment ETF
US$25,34
Netral
FPWR
First Trust EIP Power Solutions ETF
US$37,12
Netral
FPX
First Trust US Equity Opportunities ETF
US$192,42
Bullish
FPXE
First Trust IPOX Europe Equity Opportunities ETF
US$35,86
Netral
FPXI
First Trust International Equity Opportunities ETF
US$77,76
Netral
FQAL
Fidelity Quality Factor ETF
US$80,62
Netral
FRDM
Freedom 100 Emerging Markets ETF
US$71,54
Bullish
FREL
Fidelity MSCI Real Estate Index ETF
US$29,95
Netral
FRGN
Horizon International Equity ETF
US$31,59
Netral
FRI
First Trust S&P REIT Index Fund
US$31,85
Netral
FRIZ
Franklin Dividend Growth ETF
US$26,39
Netral
FRNW
Fidelity Clean Energy ETF
US$24,99
Bearish
FRTY
Alger Mid Cap 40 ETF
US$22,97
Bullish
FRWD
Nomura Transformational Technologies ETF
US$32,14
Netral
FSCC
Federated Hermes MDT Small Cap Core ETF
US$35,51
Netral
FSCS
First Trust SMID Capital Strength ETF
US$36,14
Netral
FSEC
Fidelity Investment Grade Securitized ETF
US$43,83
Netral
FSEG
Fidelity Enhanced Small Cap Growth ETF
US$26,95
Netral
FSEP
FT Vest U.S. Equity Buffer ETF - September
US$54,64
Netral
FSEV
Fidelity Enhanced Small Cap Value ETF
US$26,21
Netral
FSGS
First Trust SMID Growth Strength ETF
US$30,85
Netral
FSIG
First Trust Limited Duration Investment Grade Corporate ETF
US$18,93
Netral
FSMB
First Trust Short Duration Managed Municipal ETF
US$20,02
Netral
FSMD
Fidelity Small-Mid Multifactor ETF
US$51,69
Bullish
FSML
Franklin Small Cap Enhanced ETF
US$29,69
Netral
FSOL
Fidelity Solana Fund
US$7,47
Netral
FSTA
Fidelity MSCI Consumer Staples Index ETF
US$54,11
Netral
FSYD
Fidelity Sustainable High Yield ETF
US$48,87
Netral
FSZ
First Trust Switzerland AlphaDEX Fund
US$82,17
Netral
FTA
First Trust Large Cap Value AlphaDEX Fund
US$97,42
Netral
FTAG
First Trust Indxx Global Agriculture ETF
US$28,65
Netral
FTBD
Fidelity Tactical Bond ETF
US$49,24
Netral
FTBI
First Trust Balanced Income ETF
US$21,78
Netral
FTC
First Trust Large Cap Growth AlphaDEX Fund
US$185,48
Netral
FTCA
Franklin California Municipal Income ETF
US$7,37
Netral
FTCB
First Trust Core Investment Grade ETF
US$20,76
Netral
FTCE
First Trust New Constructs Core Earnings Leaders ETF
US$27,29
Netral
FTCS
First Trust Capital Strength ETF
US$94,53
Netral
FTDS
First Trust Dividend Strength ETF
US$61,47
Netral
FTEC
Fidelity MSCI Information Technology Index ETF
US$278,92
Netral
FTGC
First Trust Global Tactical Commodity Strategy Fund
US$28,28
Netral
FTGS
First Trust Growth Strength ETF
US$37,04
Netral
FTHB
FIS Faith Income ETF
US$25,3
Netral
FTHF
First Trust Emerging Markets Human Flourishing ETF
US$48,64
Bullish
FTHI
First Trust BuyWrite Income ETF
US$23,77
Netral
FTIF
First Trust Bloomberg Inflation Sensitive Equity ETF
US$28,31
Bullish
FTKI
First Trust Small Cap BuyWrite Income ETF
US$19,94
Netral
FTLS
First Trust Long/Short Equity
US$74,07
Netral
FTMA
Franklin Massachusetts Municipal Income ETF
US$9,06
Netral
FTMH
Franklin Municipal High Yield ETF
US$11,75
Netral
FTMN
Franklin Minnesota Municipal Income ETF
US$8,84
Netral
FTMS
Franklin Short-Term Municipal Income ETF
US$9,92
Netral
FTMU
Franklin Municipal Income ETF
US$7,88
Netral
FTNJ
Franklin New Jersey Municipal Income ETF
US$8,79
Netral
FTNY
Franklin New York Municipal Income ETF
US$7,9
Netral
FTOH
Franklin Ohio Municipal Income ETF
US$8,42
Netral
FTPA
Franklin Pennsylvania Municipal Income ETF
US$8,69
Netral
FTQI
First Trust Nasdaq BuyWrite Income ETF
US$21,93
Netral
FTRB
Federated Hermes Total Return Bond ETF
US$25,13
Netral
FTRI
First Trust Indxx Global Natural Resources Income ETF
US$16,98
Netral
FTSD
Franklin Short Duration U.S. Government ETF
US$90,24
Netral
FTSL
First Trust Senior Loan Fund
US$44,92
Netral
FTSM
First Trust Enhanced Short Maturity ETF
US$59,79
Netral
FTWO
Strive Natural Resources and Security ETF
US$43,75
Netral
FTXG
First Trust Nasdaq Food & Beverage ETF
US$22,85
Netral
FTXH
First Trust Nasdaq Pharmaceuticals ETF
US$36,02
Bullish
FTXL
First Trust Nasdaq Semiconductor ETF
US$270,02
Bullish
FTXN
First Trust Nasdaq Oil & Gas ETF
US$36,12
Netral
FTXO
First Trust Nasdaq Bank ETF
US$41,03
Netral
FTXR
First Trust Nasdaq Transportation ETF
US$45,3
Netral
FUMB
First Trust Ultra Short Duration Municipal ETF
US$20,09
Netral
FUSI
American Century Multisector Floating Income ETF
US$50,54
Netral
FUTG
Leverage Shares 2x Long FUTU Daily ETF
US$3,56
Bullish
FUTY
Fidelity MSCI Utilities Index ETF
US$57,54
Netral
FV
First Trust Dorsey Wright Focus 5 ETF
US$73,56
Netral
FVAL
Fidelity Value Factor ETF
US$78,33
Netral
FVC
First Trust Dorsey Wright Dynamic Focus 5 ETF
US$42,41
Netral
FVD
First Trust VL Dividend
US$48,32
Netral
FWD
AB Disruptors ETF
US$140,36
Bullish
FXA
Invesco CurrencyShares Australian Dollar Trust
US$69,75
Netral
FXB
Invesco CurrencyShares British Pound Sterling Trust
US$128,88
Netral
FXC
Invesco CurrencyShares Canadian Dollar Trust
US$69,91
Netral
FXD
First Trust Cons. Discret. AlphaDEX
US$69,62
Netral
FXE
Invesco CurrencyShares Euro Currency Trust
US$106,83
Bearish
FXED
Sound Enhanced Fixed Income ETF
US$17,56
Netral
FXF
Invesco CurrencyShares Swiss Franc Trust
US$110,71
Netral
FXG
First Trust Cons. Staples AlphaDEX
US$63,73
Bearish
FXH
First Trust Health Care AlphaDEX
US$117,52
Netral
FXI
iShares China Large-Cap ETF
US$34,75
Netral
FXL
First Trust Technology AlphaDEX
US$211,86
Netral
FXN
First Trust Energy AlphaDEX Fund
US$21,55
Netral
FXO
First Trust Financials AlphaDEX
US$61,32
Netral
FXP
ProShares UltraShort FTSE China 50
US$21,05
Bullish
FXR
First Trust Industrials AlphaDEX
US$87,83
Netral
FXU
First Trust Utilities AlphaDEX Fund
US$48,47
Netral
FXY
Invesco CurrencyShares Japanese Yen Trust
US$57,26
Netral
FXZ
First Trust Materials AlphaDEX Fund
US$84,63
Bullish
FYC
First Trust Small Cap Growth AlphaDEX Fund
US$118,35
Bullish
FYEE
Fidelity Yield Enhanced Equity ETF
US$29,19
Netral
FYLD
Cambria Foreign Shareholder Yield ETF
US$38,87
Netral
FYT
First Trust Small Cap Value AlphaDEX Fund
US$68,84
Netral
FYX
First Trust Small Cap Core AlphaDEX Fund
US$139,03
Netral
GAA
Cambria Global Asset Allocation ETF
US$35,36
Netral
GABF
Gabelli ETFs Trust Gabelli Financial Services Opportunities ETF
US$44,53
Netral
GAEM
Simplify Gamma Emerging Market Bond ETF
US$27
Netral
GAID
Guinness Atkinson International Dividend Builder ETF
US$25
Netral
GAL
State Street Global Allocation ETF
US$53,23
Netral
GAMR
Amplify Video Game Leaders ETF
US$88,76
Netral
GAPR
FT Vest U.S. Equity Moderate Buffer ETF - April
US$41,42
Netral
GARA
Guinness Atkinson Real Assets Income ETF
US$27,9
Netral
GARP
iShares MSCI USA Quality GARP ETF
US$79,61
Netral
GARY
Mango Growth ETF
US$26,29
Bullish
GASZ
Corgi Natural Gas Power & Turbines ETF
US$24,18
Netral
GAUD
Guinness Atkinson US Dividend Builder ETF
US$24,6
Netral
GAUG
FT Vest U.S. Equity Moderate Buffer ETF - August
US$41,14
Netral
GAVA
Grayscale Avalanche Staking ETF
US$15,89
Bearish
GBF
iShares Government/Credit Bond ETF
US$103,52
Netral
GBHI
Gabelli High Income ETF
US$25,36
Netral
GBIL
Goldman Sachs Access Treasury 0-1 Year ETF
US$100,02
Netral
GBND
Goldman Sachs Core Bond ETF
US$50,41
Netral
GBTC
Grayscale Bitcoin Trust (BTC)
US$49,34
Bearish
GBUG
Sprott Active Gold & Silver Miners ETF
US$40,31
Netral
GCAD
Gabelli Commercial Aerospace and Defense ETF
US$55,78
Netral
GCAL
Goldman Sachs Dynamic California Municipal Income ETF
US$50,95
Netral
GCC
WisdomTree EnhancedContinuous Commodity Index Fund
US$23,78
Netral
GCOR
Goldman Sachs Access U.S. Aggregate Bond ETF
US$41,08
Netral
GCOW
Pacer Global Cash Cows Dividend ETF
US$45,63
Netral
GDE
WisdomTree Efficient Gold Plus Equity Strategy Fund
US$63,57
Netral
GDEC
FT Vest U.S. Equity Moderate Buffer ETF - December
US$39,57
Netral
GDIV
Harbor Dividend Growth Leaders ETF
US$18,55
Netral
GDLC
Grayscale CoinDesk Crypto 5 ETF
US$28,39
Netral
GDMA
Gadsden Dynamic Multi-Asset ETF
US$42,06
Netral
GDMN
WisdomTree Efficient Gold Plus Gold Miners Strategy Fund
US$80,21
Netral
GDOC
Goldman Sachs Future Health Care Equity ETF
US$33,6
Netral
GDOG
Grayscale Dogecoin Trust ETF
US$10,28
Netral
GDT
WisdomTree Efficient TIPS Plus Gold Fund
US$35,4
Netral
GDX
VanEck Gold Miners ETF
US$80,03
Netral
GDXD
MicroSectors Gold Miners -3X Inverse Leveraged ETNs
US$45,62
Netral
GDXJ
VanEck Junior Gold Miners ETF
US$100,59
Netral
GDXU
MicroSectors Gold Miners 3X Leveraged ETN
US$107,21
Bearish
GDXW
Roundhill Gold Miners WeeklyPay ETF
US$40,29
Netral
GDXY
YieldMax Gold Miners Option Income Strategy ETF
US$10,94
Netral
GEM
Goldman Sachs ActiveBeta Emerging Markets Equity ETF
US$51,53
Netral
GEMD
Goldman Sachs Access Emerging Markets USD Bond ETF
US$42,39
Netral
GEME
Pacific North of South EM Equity Active ETF
US$43,13
Netral
GEMG
Leverage Shares 2X Long GEMI Daily ETF
US$10,78
Netral
GEND
Genter Capital Dividend Income ETF
US$12,94
Netral
GENM
Genter Capital Municipal Quality Intermediate ETF
US$10,26
Netral
GENT
Genter Capital Taxable Quality Intermediate ETF
US$10,24
Netral
GENW
Genter Capital International Dividend ETF
US$15,1
Netral
GENZ
VanEck Digital Native Economy ETF
US$35,31
Netral
GEOA
WisdomTree GeoAlpha Opportunities Fund
US$36,3
Netral
GEQ
Cambria Global EW 2 ETF
US$50,38
Netral
GEVG
Leverage Shares 2X Long GEV Daily ETF
US$24,12
Netral
GEVX
Tradr 2X Long GEV Daily ETF
US$18,88
Bullish
GEW
Cambria Global EW ETF
US$54,81
Netral
GFEB
FT Vest U.S. Equity Moderate Buffer ETF - February
US$43,76
Netral
GFGF
Guru Favorite Stocks ETF
US$35,23
Netral
GFLW
VictoryShares Free Cash Flow Growth ETF
US$32,51
Netral
GGLL
Direxion Daily GOOGL Bull 2X ETF
US$117,34
Bullish
GGLS
Direxion Daily GOOGL Bear 1X ETF
US$5,74
Bearish
GGM
GGM Macro Alignment ETF
US$29,47
Netral
GGME
Invesco Next Gen Media and Gaming ETF
US$59,97
Netral
GGOV
iShares Global Government Bond USD Hedged Active ETF
US$50,06
Netral
GGRW
Gabelli Growth Innovators ETF
US$36,7
Netral
GGTL
Gabelli Global Technology Leaders ETF
US$39,19
Netral
GGUS
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
US$66,26
Bullish
GHTA
Goose Hollow Tactical Allocation ETF
US$30,8
Netral
GHYB
Goldman Sachs Access High Yield Corporate Bond ETF
US$44,79
Netral
GHYG
iShares US & Intl High Yield Corp Bond ETF
US$45,27
Netral
GIAX
Nicholas Global Equity and Income ETF
US$17,23
Netral
GIEQ
Goldman Sachs Data Enhanced International Equity ETF
US$41,26
Netral
GIGB
Goldman Sachs Access Investment Grade Corporate Bond ETF
US$45,86
Netral
GIGL
Goldman Sachs Corporate Bond ETF
US$50,47
Netral
GII
State Street SPDR S&P Global Infrastructure ETF
US$75,5
Netral
GIND
Goldman Sachs India Equity ETF
US$23,63
Netral
GINN
Goldman Sachs Innovate Equity ETF
US$77,58
Bullish
GINX
SGI Enhanced Global Income ETF
US$35,16
Netral
GJAN
FT Vest U.S. Equity Moderate Buffer ETF - January
US$44,72
Netral
GJUL
FT Vest U.S. Equity Moderate Buffer ETF - July
US$43,26
Netral
GJUN
FT Vest U.S. Equity Moderate Buffer ETF - June
US$41,14
Netral
GK
AdvisorShares Gerber Kawasaki ETF
US$28,8
Netral
GKAT
Scharf Global Opportunity ETF
US$44,19
Netral
GLAM
Corgi Beauty, Skincare & Aesthetics ETF
US$24,86
Netral
GLBL
Pacer MSCI World Industry Advantage ETF
US$27,64
Netral
GLCR
GlacierShares Nasdaq Iceland ETF
US$23,75
Netral
GLD
SPDR Gold Shares
US$386,54
Bearish
GLDB
IDX Alternative FIAT ETF
US$20,89
Bearish
GLDI
ETRACS Gold Shares Covered Call ETNs due February 2, 2033
US$151,62
Netral
GLDM
SPDR Gold MiniShares Trust
US$83,32
Netral
GLDN
Nicholas Gold Income ETF
US$15,28
Netral
GLDW
Roundhill Gold WeeklyPay ETF
US$43,88
Netral
GLDY
Defiance Gold Enhanced Options Income ETF
US$13,64
Netral
GLGG
Leverage Shares 2X Long GLXY Daily ETF
US$11,81
Bearish
GLIN
VanEck India Growth Leaders ETF
US$45,37
Bearish
GLIX
Lazard Listed Infrastructure ETF
US$27,73
Netral
GLL
ProShares UltraShort Gold
US$24,72
Bearish
GLNK
Grayscale Chainlink Trust ETF
US$6,97
Netral
GLOF
iShares Global Equity Factor ETF
US$59,11
Netral
GLOW
VictoryShares WestEnd Global Equity ETF
US$34,13
Netral
GLRY
Inspire Growth ETF
US$42,55
Netral
GLTR
abrdn Physical Precious Metals Basket Shares ETF
US$196,02
Netral
GLWG
Leverage Shares 2X Long GLW Daily ETF
US$23,91
Netral
GLXU
T-REX 2X Long GLXY Daily Target ETF
US$13,74
Netral
GMAR
FT Vest U.S. Equity Moderate Buffer ETF - March
US$44,04
Netral
GMAY
FT Vest U.S. Equity Moderate Buffer ETF - May
US$42,82
Netral
GMEU
T-REX 2X Long GME Daily Target ETF
US$8,23
Netral
GMEY
YieldMax GME Option Income Strategy ETF
US$29,02
Netral
GMF
State Street SPDR S&P Emerging Asia Pacific ETF
US$155,14
Netral
GMMA
GammaRoad Market Navigation ETF
US$21,49
Netral
GMMF
iShares Government Money Market ETF
US$100,3
Netral
GMNY
Goldman Sachs Dynamic New York Municipal Income ETF
US$50,11
Netral
GMOC
GMO Ultra-Short Income ETF
US$50,12
Netral
GMOD
GMO Dynamic Allocation ETF
US$27,52
Netral
GMOI
GMO International Value ETF
US$38,39
Netral
GMOM
Cambria Global Momentum ETF
US$36,71
Netral
GMOV
GMO US Value ETF
US$30,39
Netral
GMUB
Goldman Sachs Municipal Income ETF
US$51,27
Netral
GNMA
iShares GNMA Bond ETF
US$44
Netral
GNMX
Corgi Genomics & Precision Medicine ETF
US$26,43
Netral
GNOM
Global X Genomics & Biotechnology ETF
US$48,95
Netral
GNOV
FT Vest U.S. Equity Moderate Buffer ETF - November
US$41,54
Netral
GNR
State Street SPDR S&P Global Natural Resources ETF
US$72,06
Netral
GOAU
US Global GO Gold and Precious Metal Miners ETF
US$38,62
Bearish
GOCT
FT Vest U.S. Equity Moderate Buffer ETF - October
US$41,25
Netral
GOEX
Global X Gold Explorers ETF
US$72,17
Netral
GOLS
Gabelli Opportunities in Live and Sports ETF
US$26,5
Netral
GOLY
Strategy Shares Gold Enhanced Yield ETF
US$26,24
Netral
GOOP
Kurv Yield Premium Strategy Google (GOOGL) ETF
US$41,34
Netral
GOOW
Roundhill GOOGL WeeklyPay ETF
US$69,84
Netral
GOOX
T-Rex 2X Long Alphabet Daily Target ETF
US$83,37
Netral
GOOY
YieldMax GOOGL Option Income Strategy ETF
US$13,62
Netral
GOP
Unusual Whales Subversive Republican Trading ETF
US$44,14
Netral
GOU
GraniteShares 2x Long GOOGL Daily ETF
US$29,42
Netral
GOVI
Invesco Equal Weight 0-30 Year Treasury ETF
US$27,08
Netral
GOVM
iShares 1-10 Year Treasury Bond ETF
US$25,04
Netral
GOVT
iShares U.S. Treasury Bond ETF
US$22,71
Netral
GOVZ
iShares 25 Year Treasury STRIPS Bond ETF
US$36,2
Bearish
GPIQ
Goldman Sachs Nasdaq-100 Premium Income ETF
US$58,05
Netral
GPIX
Goldman Sachs S&P 500 Premium Income ETF
US$54,97
Netral
GPRF
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF
US$50,02
Netral
GPT
Intelligent Alpha Atlas ETF
US$33,34
Netral
GPTY
YieldMax AI & Tech Portfolio Option Income ETF
US$46,65
Bearish
GPZ
VanEck Alternative Asset Manager ETF
US$22,9
Bullish
GQGU
GQG US Equity ETF
US$26,12
Netral
GQI
Natixis Gateway Quality Income ETF
US$58,55
Netral
GQQQ
Astoria US Quality Growth Kings ETF
US$35,4
Bullish
GQRE
FlexShares Global Quality Real Estate Index Fund
US$65,12
Netral
GRAG
Leverage Shares 2X Long GRAB Daily ETF
US$5,53
Netral
GREK
Global X MSCI Greece ETF
US$76,09
Netral
GRID
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
US$189,01
Bullish
GRIN
VictoryShares International Free Cash Flow Growth ETF
US$32,63
Bullish
GRNB
VanEck Green Bond ETF
US$24,05
Netral
GRNI
Fundstrat Granny Shots US Large Cap & Income ETF
US$20,93
Netral
GRNJ
Fundstrat Granny Shots US Small- & Mid-Cap ETF
US$31,29
Netral
GRNY
Fundstrat Granny Shots US Large Cap ETF
US$27,2
Bullish
GROZ
Zacks Focus Growth ETF
US$31,6
Bullish
GRPM
Invesco S&P MidCap 400 GARP ETF
US$130,39
Netral
GRPZ
Invesco S&P SmallCap 600 GARP ETF
US$30,9
Netral
GRW
TCW Durable Growth ETF
US$31,08
Netral
GSC
Goldman Sachs Small Cap Equity ETF
US$65,18
Netral
GSEE
Goldman Sachs MarketBeta Emerging Markets Equity ETF
US$69,38
Bullish
GSEP
FT Vest U.S. Equity Moderate Buffer ETF - September
US$40,59
Netral
GSEU
Goldman Sachs ActiveBeta Europe Equity ETF
US$49,33
Netral
GSEW
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
US$94,04
Bullish
GSG
iShares GSCI Commodity-Indexed Trust Fund
US$30,58
Netral
GSGO
Goldman Sachs Growth Opportunities ETF
US$43,6
Netral
GSIB
Themes Global Systemically Important Banks ETF
US$59,9
Netral
GSID
Goldman Sachs MarketBeta International Equity ETF
US$75,77
Netral
GSIE
Goldman Sachs ActiveBeta International Equity ETF
US$46,08
Netral
GSJY
Goldman Sachs ActiveBeta Japan Equity ETF
US$52,08
Netral
GSKH
GSK plc ADRhedged
US$74,47
Bullish
GSLC
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
US$141,1
Bullish
GSOL
Grayscale Solana Staking ETF
US$5
Netral
GSPY
Gotham Enhanced 500 ETF
US$40,37
Netral
GSSC
GS ActiveBeta U.S. Small Cap Equity ETF
US$84,63
Netral
GSST
Goldman Sachs Ultra Short Bond ETF
US$50,48
Netral
GSUI
Grayscale Sui Staking ETF
US$10,84
Bullish
GSUS
Goldman Sachs MarketBeta U.S. Equity ETF
US$102,35
Bullish
GSWO
Goldman Sachs ActiveBeta World Equity ETF
US$63,15
Netral
GSY
Invesco Ultra Short Duration ETF
US$50,23
Netral
GTEK
Goldman Sachs Future Tech Leaders Equity ETF
US$58,73
Bullish
GTIP
Goldman Sachs Access Inflation Protected USD Bond ETF
US$48,91
Netral
GTND
Goaltender ETF
US$25,09
Netral
GTO
Invesco Total Return Bond ETF
US$46,92
Netral
GTOC
Invesco Core Fixed Income ETF
US$25,1
Netral
GTOH
Invesco Short Duration High Yield ETF
US$25,53
Netral
GTOP
Goldman Sachs Technology Opportunities ETF
US$48,03
Netral
GTOQ
Invesco High Yield Systematic Bond ETF
US$22,44
Netral
GTOS
Invesco Short Duration Total Return Bond ETF
US$25,01
Netral
GTPE
Goldman Sachs MSCI World Private Equity Return Tracker ETF
US$60,4
Netral
GTR
WisdomTree Target Range Fund
US$27,08
Netral
GUMI
Goldman Sachs Ultra Short Municipal Income ETF
US$50,35
Netral
GUNR
FlexShares Global Upstream Natural Resources Index Fund ETF
US$52,87
Netral
GURU
Global X Guru Index ETF
US$66,88
Netral
GUSA
Goldman Sachs MarketBeta U.S. 1000 Equity ETF
US$64,19
Netral
GUSE
Goldman Sachs Enhanced U.S. Equity ETF
US$44,4
Netral
GUSH
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF
US$35,18
Bullish
GVAL
Cambria Global Value ETF
US$36,6
Netral
GVI
iShares Intermediate Government/Credit Bond ETF
US$105,93
Netral
GVIP
Goldman Sachs Hedge Industry VIP ETF
US$177,2
Bullish
GVLE
Goldman Sachs Value Opportunities ETF
US$46,18
Netral
GVLU
Gotham 1000 Value ETF
US$26,74
Netral
GVUS
Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
US$62,19
Netral
GWX
State Street SPDR S&P International Small Cap ETF
US$45,77
Netral
GXC
State Street SPDR S&P China ETF
US$91,73
Bearish
GXDW
Global X Dorsey Wright Thematic ETF
US$27,68
Bearish
GXIG
Global X Investment Grade Corporate Bond ETF
US$24,93
Netral
GXLC
Global X U.S. 500 ETF
US$89,23
Netral
GXPC
Global X PureCap MSCI Communication Services ETF
US$30,42
Netral
GXPD
Global X PureCap MSCI Consumer Discretionary ETF
US$25,88
Netral
GXPE
Global X PureCap MSCI Energy ETF
US$33,58
Netral
GXPS
Global X PureCap MSCI Consumer Staples ETF
US$27,19
Netral
GXPT
Global X PureCap MSCI Information Technology ETF
US$32,22
Netral
GXRP
Grayscale XRP Trust ETF
US$21,97
Netral
GXUS
Goldman Sachs MarketBeta Total International Equity ETF
US$63,27
Bullish
GYLD
Arrow Dow Jones Global Yield ETF ETF
US$14,24
Netral
HACK
Amplify Cybersecurity ETF
US$96,05
Bullish
HAIL
State Street SPDR S&P Kensho Smart Mobility ETF
US$40,06
Bullish
HAKY
Amplify HACK Cybersecurity Covered Call ETF
US$27,59
Netral
HALX
Tuttle Capital Heavy Assets Low Obsolescence ETF
US$25,62
Netral
HAP
VanEck Natural Resources ETF
US$71,23
Netral
HAPI
Harbor Human Capital Factor US Large Cap ETF
US$44,15
Netral
HAPS
Harbor Human Capital Factor US Small Cap ETF
US$35,9
Netral
HARD
Simplify Commodities Strategy No K-1 ETF
US$31,91
Netral
HAUS
Residential REIT ETF
US$19,11
Netral
HAUZ
Xtrackers International Real Estate ETF
US$23,08
Bearish
HAWX
iShares Currency Hedged MSCI ACWI ex U.S. ETF
US$45,63
Netral
HBDC
Hilton BDC Corporate Bond ETF
US$24,73
Netral
HBMX
Tuttle Capital Concentrated Memory Stack ETF
US$28,35
Netral
HBR
Canary HBAR ETF
US$10,62
Bullish
HBRD
Invesco U.S. Hybrid Bond ETF
US$24,68
Netral
HBTA
Horizon Expedition Plus ETF
US$32,04
Netral
HBTC
Fortuna Hedged Bitcoin ETF
US$17,52
Bearish
HCMT
Direxion HCM Tactical Enhanced US ETF
US$40,9
Netral
HCOW
Amplify COWS Covered Call ETF
US$24,28
Netral
HCRB
Hartford Core Bond ETF
US$35
Netral
HDEF
Xtrackers MSCI EAFE High Dividend Yield Equity ETF
US$32,89
Netral
HDG
ProShares Hedge Replication ETF
US$54,6
Netral
HDGE
Ranger Equity Bear Bear ETF
US$16,43
Bearish
HDLB
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B due September 30, 2044
US$16,83
Netral
HDMV
First Trust Horizon Managed Volatility Developed International ETF
US$37,6
Netral
HDUS
Hartford Disciplined US Equity ETF
US$70,9
Netral
HDV
iShares Core High Dividend ETF
US$27,87
Netral
HEAL
Global X HealthTech ETF
US$25,86
Netral
HECA
Hedgeye Capital Allocation ETF
US$27,2
Netral
HECO
State Street Galaxy Hedged Digital Asset Ecosystem ETF
US$66,7
Bearish
HEDG
Equable Shares Hedged Equity ETF
US$30,02
Netral
HEDJ
WisdomTree Europe Hedged Equity Fund
US$57,54
Netral
HEEM
iShares Currency Hedged MSCI Emerging Markets ETF
US$43,76
Bullish
HEFA
iShares Currency Hedged MSCI EAFE ETF
US$46,06
Netral
HEFT
Hedgeye Fourth Turning ETF
US$26,51
Netral
HEGD
Swan Hedged Equity US Large Cap ETF
US$26,59
Netral
HELO
JPMorgan Hedged Equity Laddered Overlay ETF
US$67,35
Netral
HELS
Hedgeye 130/30 Equity ETF
US$24,38
Netral
HELX
Franklin Genomic Advancements ETF
US$34,8
Netral
HEMI
Hartford Equity Premium Income ETF
US$41,16
Netral
HEQQ
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
US$60,48
Netral
HEQT
Simplify Hedged Equity ETF
US$33,32
Netral
HERD
Pacer Cash Cows Fund of Funds ETF
US$48,25
Netral
HERO
Global X Video Games & Esports ETF
US$24,65
Bearish
HEWJ
iShares Currency Hedged MSCI Japan ETF
US$62,83
Netral
HEZU
iShares Currency Hedged MSCI Eurozone ETF
US$49,06
Netral
HF
DGA Core Plus Absolute Return ETF
US$21,99
Netral
HFEQ
Unlimited HFEQ Equity Long/Short ETF
US$23,84
Netral
HFGM
Unlimited HFGM Global Macro ETF
US$32
Netral
HFGO
Hartford Large Cap Growth ETF
US$28,98
Netral
HFMF
Unlimited HFMF Managed Futures ETF
US$21,98
Netral
HFND
Unlimited HFND Multi-Strategy Return Tracker ETF
US$24,41
Netral
HFSI
Hartford Strategic Income ETF
US$35,23
Netral
HFSP
TradersAI Large Cap Equity & Cash ETF
US$14,36
Netral
HFXI
NYLI FTSE International Equity Currency Neutral ETF
US$37,83
Netral
HGER
Harbor Commodity All-Weather Strategy ETF
US$30,17
Bullish
HGRO
Hedgeye Quality Growth ETF
US$30,89
Netral
HIBL
Direxion Daily S&P 500 High Beta Bull 3X ETF
US$118,42
Bullish
HIBS
Direxion Daily S&P 500 High Beta Bear 3X ETF
US$20,61
Netral
HIDE
Alpha Architect High Inflation and Deflation ETF
US$24,22
Netral
HIDV
AB US High Dividend ETF
US$88,81
Netral
HIGH
Simplify Enhanced Income ETF
US$21,68
Netral
HIMU
iShares High Yield Muni Active ETF
US$48,96
Netral
HIMZ
Defiance Daily Target 2X Long HIMS ETF
US$30,84
Bearish
HIPS
GraniteShares HIPS US High Income ETF
US$11,56
Netral
HIS
Humilis US Focused Opportunities ETF
US$25,02
Netral
HISF
First Trust High Income Strategic Focus ETF
US$44,4
Netral
HIYY
YieldMax HIMS Option Income Strategy ETF
US$14,2
Netral
HJUN
Corgi U.S. Equities 100% Structured Buffer ETF - June Series
US$24,93
Netral
HLAL
Wahed FTSE USA Shariah ETF
US$70,72
Bullish
HMAY
Corgi U.S. Equities 100% Structured Buffer ETF - May Series
US$25,26
Netral
HMOP
Hartford Municipal Opportunities ETF
US$39,08
Netral
HMYY
GraniteShares YieldBoost HIMS ETF
US$6,91
Netral
HNDL
Strategy Shares Nasdaq 7HANDL Index ETF
US$22,74
Netral
HODL
VanEck Bitcoin Trust
US$17,97
Bearish
HODU
Direxion Daily HOOD Bull 2X ETF
US$11,02
Bullish
HOLA
JPMorgan International Hedged Equity Laddered Overlay ETF
US$53,98
Netral
HOLD
Harbor Alpha Layering ETF
US$33,13
Netral
HOMZ
Hoya Capital Housing ETF
US$45,28
Netral
HONG
Leverage Shares 2X Long HON Daily ETF
US$14,9
Bullish
HOOG
Leverage Shares 2X Long HOOD Daily ETF
US$26,63
Netral
HOOW
Roundhill HOOD WeeklyPay ETF
US$27,28
Bullish
HOOX
Defiance Daily Target 2X Long HOOD ETF
US$30,2
Bullish
HOOY
YieldMax HOOD Option Income Strategy ETF
US$27,86
Netral
HOOZ
Defiance Daily Target 2X Short HOOD ETF
US$15,54
Bearish
HOYY
GraniteShares YieldBOOST HOOD ETF
US$5,94
Netral
HQGO
Hartford US Quality Growth ETF
US$64,43
Netral
HRTS
Tema Heart & Health ETF
US$34,27
Netral
HSBH
HSBC Holdings plc ADRhedged
US$104,32
Netral
HSCZ
iShares Currency Hedged MSCI EAFE Small-Cap ETF
US$42,54
Netral
HSMV
First Trust Horizon Managed Volatility Small/Mid ETF
US$37,98
Netral
HTAB
Hartford Schroders Tax-Aware Bond ETF
US$19,14
Netral
HTAX
Nomura National High-Yield Municipal Bond ETF
US$24,71
Netral
HTEC
ROBO Global Healthcare Technology and Innovation ETF
US$34,9
Netral
HTRB
Hartford Total Return Bond ETF
US$33,74
Netral
HTUS
Hull Tactical US ETF
US$43,58
Netral
HULL
Corgi Shipping & Global Logistics ETF
US$26,05
Netral
HUMN
Roundhill Humanoid Robotics ETF
US$35,36
Bullish
HUSV
First Trust Horizon Managed Volatility Domestic ETF
US$39,39
Netral
HUTG
Leverage Shares 2X Long HUT Daily ETF
US$33,07
Bullish
HVAC
AdvisorShares HVAC and Industrials ETF
US$39,55
Netral
HWAY
Themes US Infrastructure ETF
US$38,35
Netral
HWSM
Hotchkis & Wiley SMID Cap Diversified Value Fund
US$30,65
Netral
HYBB
iShares BB Rated Corporate Bond ETF
US$46,67
Netral
HYBI
NEOS Enhanced Income Credit Select ETF
US$49,19
Netral
HYBL
State Street Blackstone High Income ETF
US$27,96
Netral
HYBX
TCW High Yield Bond ETF
US$29,77
Netral
HYD
VanEck High Yield Muni ETF
US$51,38
Netral
HYDB
iShares High Yield Systematic Bond ETF
US$46,78
Netral
HYDR
Global X Hydrogen ETF
US$54,79
Netral
HYDW
Xtrackers Low Beta High Yield Bond ETF
US$46,7
Netral
HYEM
VanEck Emerging Markets High Yield Bond ETF
US$20,11
Bullish
HYFI
AB High Yield ETF
US$37,33
Netral
HYG
iShares iBoxx $ High Yield Corporate Bond ETF
US$79,94
Netral
HYGH
iShares Interest Rate Hedged High Yield Bond ETF
US$86,62
Netral
HYGM
Amplify HYG High Yield 10% Target Income ETF
US$24,84
Netral
HYGV
FlexShares High Yield Value-Scored Bond Index Fund
US$40,21
Netral
HYGW
iShares High Yield Corporate Bond BuyWrite Strategy ETF
US$28,98
Netral
HYHG
ProShares High Yield Interest Rate Hedged
US$64,82
Bullish
HYIN
WisdomTree Private Credit and Alternative Income Fund
US$14,26
Netral
HYLB
Xtrackers USD High Yield Corporate Bond ETF
US$36,49
Netral
HYLS
First Trust Tactical High Yield ETF
US$40,89
Netral
HYMB
State Street SPDR Nuveen ICE High Yield Municipal Bond ETF
US$25,21
Netral
HYP
Golden Eagle Dynamic Hypergrowth ETF
US$29,71
Netral
HYPG
Grayscale Hyperliquid Staking ETF
US$21,49
Netral
HYS
PIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded Fund
US$93,43
Netral
HYSA
BondBloxx USD High Yield Bond Sector Rotation ETF
US$14,95
Netral
HYSD
Columbia Short Duration High Yield ETF
US$20,09
Netral
HYTI
FT Vest High Yield & Target Income ETF
US$19,15
Netral
HYTR
Counterpoint High Yield Trend ETF
US$21,35
Netral
HYUP
Xtrackers High Beta High Yield Bond ETF
US$41,75
Netral
HYXF
iShares ESG Advanced High Yield Corporate Bond ETF
US$46,58
Netral
HYZD
WisdomTree Interest Rate Hedged High Yield Bond Fund
US$22,6
Netral
IAGG
iShares International Aggregate Bond Fund
US$50,32
Netral
IAI
iShares U.S. Broker-Dealers & Securities Exchanges ETF
US$184,27
Netral
IAK
iShares U.S. Insurance ETF
US$135,57
Netral
IALT
iShares Systematic Alternatives Active ETF
US$28,47
Netral
IAPR
Innovator International Developed Power Buffer ETF April
US$33,16
Netral
IAT
iShares U.S. Regional Banks ETF
US$61,42
Netral
IAU
iShares Gold Trust Shares
US$79,19
Bearish
IAUG
Innovator International Developed Power Buffer ETF August
US$29,95
Netral
IAUI
NEOS Gold High Income ETF
US$52,53
Netral
IAUM
iShares Gold Trust Micro Shares
US$41,96
Netral
IBAT
iShares Energy Storage & Materials ETF
US$43,49
Netral
IBB
iShares Biotechnology ETF
US$170,66
Netral
IBBQ
Invesco Nasdaq Biotechnology ETF
US$29,57
Bullish
IBCA
iShares iBonds Dec 2035 Term Corporate ETF
US$25,54
Netral
IBCB
iShares iBonds Dec 2036 Term Corporate ETF
US$25,1
Netral
IBD
Inspire Corporate Bond ETF
US$23,75
Netral
IBDR
iShares iBonds Dec 2026 Term Corporate ETF
US$24,19
Netral
IBDS
iShares iBonds Dec 2027 Term Corporate ETF
US$24,17
Netral
IBDT
iShares iBonds Dec 2028 Term Corporate ETF
US$25,22
Netral
IBDU
iShares iBonds Dec 2029 Term Corporate ETF
US$23,13
Netral
IBDV
iShares iBonds Dec 2030 Term Corporate ETF
US$21,75
Netral
IBDW
iShares iBonds Dec 2031 Term Corporate ETF
US$20,8
Netral
IBDX
iShares iBonds Dec 2032 Term Corporate ETF
US$25,12
Netral
IBDY
iShares iBonds Dec 2033 Term Corporate ETF
US$25,71
Netral
IBDZ
iShares iBonds Dec 2034 Term Corporate ETF
US$25,97
Netral
IBFR
Innovator International Developed Managed 10 Buffer ETF
US$50,21
Netral
IBGA
iShares iBonds Dec 2044 Term Treasury ETF
US$24,25
Netral
IBGB
iShares iBonds Dec 2045 Term Treasury ETF
US$24,2
Netral
IBGC
iShares iBonds Dec 2046 Term Treasury ETF
US$24,83
Netral
IBGK
iShares iBonds Dec 2054 Term Treasury ETF
US$23,17
Netral
IBGL
iShares iBonds Dec 2055 Term Treasury ETF
US$23,83
Netral
IBGM
iShares iBonds Dec 2056 Term Treasury ETF
US$24,76
Netral
IBHF
iShares iBonds 2026 Term High Yield and Income ETF
US$22,62
Netral
IBHG
iShares iBonds 2027 Term High Yield and Income ETF
US$22,02
Netral
IBHH
iShares iBonds 2028 Term High Yield and Income ETF
US$23,45
Netral
IBHI
iShares iBonds 2029 Term High Yield and Income ETF
US$23,33
Netral
IBHJ
iShares iBonds 2030 Term High Yield and Income ETF
US$26,37
Netral
IBHK
iShares iBonds 2031 Term High Yield and Income ETF
US$25,5
Netral
IBHL
iShares iBonds 2032 Term High Yield and Income ETF
US$25,38
Netral
IBHM
iShares iBonds 2033 Term High Yield and Income ETF
US$25,34
Netral
IBIC
iShares iBonds Oct 2026 Term TIPS ETF
US$26,09
Netral
IBID
iShares iBonds Oct 2027 Term TIPS ETF
US$26,34
Bullish
IBIE
iShares iBonds Oct 2028 Term TIPS ETF
US$26,41
Bullish
IBIF
iShares iBonds Oct 2029 Term TIPS ETF
US$26,38
Netral
IBIG
iShares iBonds Oct 2030 Term TIPS ETF
US$26,34
Netral
IBIH
iShares iBonds Oct 2031 Term TIPS ETF
US$26,28
Netral
IBII
iShares iBonds Oct 2032 Term TIPS ETF
US$25,99
Netral
IBIJ
iShares iBonds Oct 2033 Term TIPS ETF
US$26,08
Netral
IBIK
iShares iBonds Oct 2034 Term TIPS ETF
US$25,83
Netral
IBIL
iShares iBonds Oct 2035 Term TIPS ETF
US$25,55
Bullish
IBIM
iShares iBonds Oct 2036 Term TIPS ETF
US$25,32
Netral
IBIT
iShares Bitcoin Trust ETF
US$36,04
Bearish
IBLC
iShares Blockchain and Tech ETF
US$51,69
Bearish
IBMO
iShares iBonds Dec 2026 Term Muni Bond ETF
US$25,64
Netral
IBMP
iShares iBonds Dec 2027 Term Muni Bond ETF
US$25,39
Netral
IBMQ
iShares iBonds Dec 2028 Term Muni Bond ETF
US$25,53
Netral
IBMR
iShares iBonds Dec 2029 Term Muni Bond ETF
US$25,34
Netral
IBMS
iShares iBonds Dec 2030 Term Muni Bond ETF
US$25,86
Netral
IBMT
iShares iBonds Dec 2031 Term Muni Bond ETF
US$25,69
Netral
IBMU
iShares iBonds Dec 2032 Term Muni Bond ETF
US$25,3
Netral
IBMV
iShares iBonds Dec 2033 Term Muni Bond ETF
US$25,32
Netral
IBMW
iShares iBonds Dec 2034 Term Muni Bond ETF
US$25,24
Netral
IBMX
iShares iBonds Dec 2035 Term Muni Bond ETF
US$25,07
Netral
IBND
State Street SPDR Bloomberg International Corporate Bond ETF
US$31,45
Netral
IBOT
VanEck Robotics ETF
US$63,85
Netral
IBRN
iShares Neuroscience and Healthcare ETF
US$34,84
Netral
IBTG
iShares iBonds Dec 2026 Term Treasury ETF
US$22,87
Netral
IBTH
iShares iBonds Dec 2027 Term Treasury ETF
US$22,36
Netral
IBTI
iShares iBonds Dec 2028 Term Treasury ETF
US$22,13
Netral
IBTJ
iShares iBonds Dec 2029 Term Treasury ETF
US$21,62
Netral
IBTK
iShares iBonds Dec 2030 Term Treasury ETF
US$19,5
Netral
IBTL
iShares iBonds Dec 2031 Term Treasury ETF
US$20,13
Netral
IBTM
iShares iBonds Dec 2032 Term Treasury ETF
US$22,63
Netral
IBTO
iShares iBonds Dec 2033 Term Treasury ETF
US$24,04
Netral
IBTP
iShares iBonds Dec 2034 Term Treasury ETF
US$25,29
Netral
IBTQ
iShares iBonds Dec 2035 Term Treasury ETF
US$24,96
Netral
IBTR
iShares iBonds Dec 2036 Term Treasury ETF
US$24,77
Netral
IBUF
Innovator International Developed 10 Buffer ETF - Quarterly
US$31,01
Netral
IBUY
Amplify Online Retail ETF
US$66,54
Netral
IBX
Tradr 2X Long IBM Daily ETF
US$28,03
Netral
ICAP
Infrastructure Capital Equity Income ETF
US$28,53
Netral
ICF
iShares Select U.S. REIT ETF
US$69,57
Netral
ICLN
iShares Global Clean Energy ETF
US$21,32
Bearish
ICLO
Invesco AAA CLO Floating Rate Note ETF
US$25,64
Netral
ICOI
Bitwise COIN Option Income Strategy ETF
US$10,51
Netral
ICOP
iShares Copper and Metals Mining ETF
US$54,21
Netral
ICOW
Pacer Developed Markets International Cash Cows 100 ETF
US$43,9
Bearish
ICPI
iShares 0-1 Year TIPS Bond ETF
US$50,59
Netral
ICPY
Tweedy, Browne International Insider + Value ETF
US$12,54
Netral
ICRC
Bitwise CRCL Option Income Strategy ETF
US$20,95
Netral
ICSH
iShares Ultra Short Duration Bond Active ETF
US$50,5
Netral
ICVT
iShares Convertible Bond ETF
US$119,75
Netral
IDEC
Innovator International Developed Power Buffer ETF December
US$34,21
Bullish
IDEF
iShares Defense Industrials Active ETF
US$32,3
Netral
IDEQ
Lazard International Dynamic Equity ETF
US$35,36
Netral
IDEV
iShares Core MSCI International Developed Markets ETF
US$90,39
Bearish
IDGT
iShares U.S. Digital Infrastructure and Real Estate ETF
US$124,89
Netral
IDHQ
Invesco S&P International Developed Quality ETF
US$39,38
Netral
IDJN
Corgi International Developed Equities 15% Structured Buffer ETF - June Series
US$24,8
Netral
IDLV
Invesco S&P International Developed Low Volatility ETF
US$35,2
Netral
IDMO
Invesco S&P International Developed Momentum ETF
US$59,81
Netral
IDMY
Corgi International Developed Equities 15% Structured Buffer ETF - May Series
US$25,21
Netral
IDNA
iShares Genomics Immunology and Healthcare ETF
US$29,77
Netral
IDOG
ALPS International Sector Dividend Dogs ETF
US$44,22
Netral
IDRV
iShares Self-Driving EV and Tech ETF
US$41,53
Bearish
IDU
iShares U.S. Utilities ETF
US$112,23
Netral
IDUB
Aptus International Enhanced Yield ETF
US$27,73
Netral
IDV
iShares International Select Dividend ETF
US$44,6
Netral
IDVO
Amplify CWP International Enhanced Dividend Income ETF
US$42,85
Netral
IDVY
First Trust International Rising Dividend Achievers ETF
US$25,63
Netral
IDVZ
Polen International Dividend Income Fund
US$35,08
Netral
IDX
VanEck Indonesia Index ETF
US$10,82
Bearish
IDYN
iShares International Equity Factor Rotation Active ETF
US$30,64
Netral
IEDI
iShares U.S. Consumer Focused ETF
US$55,7
Netral
IEF
iShares 7-10 Year Treasury Bond ETF
US$94,18
Netral
IEFA
iShares Core MSCI EAFE ETF
US$97,97
Netral
IEI
iShares 3-7 Year Treasury Bond ETF
US$117,21
Bearish
IEMG
iShares Core MSCI Emerging Markets ETF
US$82,57
Netral
IEO
iShares U.S. Oil & Gas Exploration & Production ETF
US$115,86
Netral
IETC
iShares U.S. Tech Independence Focused ETF
US$106,06
Netral
IETH
Bitwise Ethereum Option Income Strategy ETF
US$17,09
Bearish
IEUR
iShares Core MSCI Europe ETF
US$74,36
Netral
IEUS
iShares MSCI Europe Small-Cap ETF
US$72,72
Netral
IEV
iShares Europe ETF
US$73,86
Netral
IEZ
iShares U.S. Oil Equipment & Services ETF
US$30,61
Netral
IFEB
Innovator International Developed Power Buffer ETF February
US$31,21
Netral
IFED
ETRACS IFED Invest with the Fed TR Index ETN
US$44,96
Netral
IFGL
iShares International Developed Real Estate ETF
US$22,97
Netral
IFLN
Invesco Bloomberg Enhanced Fallen Angels ETF
US$18,3
Netral
IFLO
VictoryShares International Free Cash Flow ETF
US$33,14
Netral
IFLR
Innovator International Developed Managed Floor ETF
US$53,06
Netral
IFRA
iShares U.S. Infrastructure ETF
US$62,05
Bullish
IFV
First Trust Dorsey Wright International Focus 5 ETF
US$27,7
Netral
IG
Principal Investment Grade Corporate Active ETF
US$20,64
Netral
IGBH
iShares Interest Rate Hedged Long-Term Corporate Bond ETF
US$24,75
Bearish
IGCB
TCW Corporate Bond ETF
US$45,77
Netral
IGE
iShares North American Natural Resources ETF
US$59,98
Netral
IGEB
iShares Investment Grade Systematic Bond ETF
US$45
Netral
IGF
iShares Global Infrastructure ETF
US$67,3
Netral
IGGY
AB International Growth ETF
US$28,41
Netral
IGHG
ProShares Investment Grade-Interest Rate Hedged
US$78,56
Netral
IGIB
iShares 5-10 Year Investment Grade Corporate Bond ETF
US$53,03
Netral
IGLB
iShares 10 Year Investment Grade Corporate Bond ETF
US$49,98
Bearish
IGLD
FT Vest Gold Strategy Target Income ETF
US$22
Netral
IGM
iShares Expanded Tech Sector ETF
US$159,36
Bullish
IGME
Bitwise GME Option Income Strategy ETF
US$22,84
Netral
IGOV
iShares International Treasury Bond ETF
US$41,5
Netral
IGPT
Invesco AI and Next Gen Software ETF
US$97,26
Bullish
IGRO
iShares International Dividend Growth ETF
US$88,9
Netral
IGSB
iShares 1-5 Year Investment Grade Corporate Bond ETF
US$52,34
Bullish
IGTR
Innovator Gradient Tactical Rotation Strategy ETF
US$32,9
Netral
IGV
iShares Expanded Tech-Software Sector ETF
US$95,85
Netral
IHAK
iShares Cybersecurity and Tech ETF
US$55,93
Netral
IHDG
WisdomTree International Hedged Quality Dividend Growth Fund
US$52,06
Netral
IHE
iShares U.S. Pharmaceutical ETF
US$94,75
Netral
IHF
iShares U.S. Health Care Providers ETF
US$53,48
Netral
IHI
iShares U.S. Medical Devices ETF
US$49,67
Bearish
IHY
VanEck International High Yield Bond ETF
US$21,78
Netral
IIGD
Invesco Investment Grade Defensive ETF
US$24,51
Netral
IJAN
Innovator International Developed Power Buffer ETF January
US$37,91
Netral
IJH
iShares Core S&P Mid-Cap ETF
US$76,04
Netral
IJJ
iShares S&P Mid-Cap 400 Value ETF
US$146,78
Netral
IJK
iShares S&P Mid-Cap 400 Growth ETF
US$114,94
Netral
IJR
iShares Core S&P Small-Cap ETF
US$143,67
Bullish
IJS
iShares S&P SmallCap 600 Value ETF
US$135,46
Bullish
IJT
iShares S&P SmallCap 600 Growth ETF
US$169,03
Bullish
IJUL
Innovator International Developed Power Buffer ETF July
US$35,6
Netral
IJUN
Innovator International Developed Power Buffer ETF June
US$31,13
Netral
ILCB
iShares Morningstar Large-Cap ETF
US$102,77
Bullish
ILCG
iShares Morningstar Large-Cap Growth ETF
US$114,3
Bullish
ILCV
iShares Morningstar Large-Cap Value ETF
US$101,92
Netral
ILDR
First Trust Innovation Leaders ETF
US$37,73
Netral
ILF
iShares Latin America 40 ETF
US$34,85
Netral
ILIT
iShares Lithium Miners and Producers ETF
US$19,74
Netral
ILOW
AB International Low Volatility Equity ETF
US$44,43
Netral
ILS
Brookmont Catastrophic Bond ETF
US$19,95
Netral
ILTB
iShares Core 10 Year USD Bond ETF
US$49,05
Netral
IMAR
Innovator International Developed Power Buffer ETF March
US$30,39
Netral
IMAY
Innovator International Developed Power Buffer ETF - May
US$31,66
Netral
IMCB
iShares Morningstar Mid-Cap ETF
US$95,05
Netral
IMCG
iShares Morningstar Mid-Cap Growth ETF
US$94,57
Netral
IMCV
iShares Morningstar Mid-Cap Value ETF
US$91,87
Netral
IMF
Invesco Managed Futures Strategy ETF
US$51,54
Netral
IMFL
Invesco International Developed Dynamic Multifactor ETF
US$34,6
Netral
IMOM
Alpha Architect International Quantitative Momentum ETF
US$44,33
Netral
IMRA
Bitwise MARA Option Income Strategy ETF
US$17,02
Netral
IMST
Bitwise MSTR Option Income Strategy ETF
US$8,86
Netral
IMTB
iShares Core 5-10 Year USD Bond ETF
US$43,75
Netral
IMTG
Invesco Agency MBS ETF
US$49,23
Netral
IMTM
iShares MSCI Intl Momentum Factor ETF
US$51,7
Netral
IMVP
Invesco India ETF
US$20,45
Bearish
INCE
Franklin Income Equity Focus ETF
US$67,89
Netral
INCM
Franklin Income Focus ETF
US$29,35
Netral
INCO
Columbia India Consumer ETF
US$57,68
Bearish
IND
Xtrackers Nifty 500 India ETF
US$22,23
Netral
INDA
iShares MSCI India ETF
US$48,33
Bearish
INDE
Matthews India Active ETF
US$28,03
Netral
INDH
WisdomTree India Hedged Equity Fund
US$38,24
Bearish
INDL
Direxion Daily MSCI India Bull 2X ETF
US$43,47
Bearish
INDQ
Pacer ActiveAlpha India Quality ETF
US$26,38
Bearish
INDS
Pacer Industrial Real Estate ETF
US$40,93
Netral
INDY
iShares India 50 ETF
US$42,7
Netral
INDZ
VanEck India Select ETF
US$23,96
Netral
INEQ
Columbia International Equity Income ETF
US$39,95
Netral
INFH
Defiance Daily Target 2X Long INFQ ETF
US$11,92
Bullish
INFL
Horizon Kinetics Inflation Beneficiaries ETF
US$51,02
Bullish
INFO
Harbor PanAgora Dynamic Large Cap Core ETF
US$26,86
Netral
INKM
State Street Income Allocation ETF
US$34,82
Netral
INMU
iShares Intermediate Muni Income Active ETF
US$24,11
Netral
INOV
Innovator International Developed Power Buffer ETF November
US$36,6
Netral
INQQ
INQQ The India Internet ETF
US$12,15
Netral
INRO
iShares U.S. Industry Rotation Active ETF
US$35,88
Bullish
INTF
iShares International Equity Factor ETF
US$41,8
Bullish
INTL
Main International ETF
US$30,91
Netral
INTM
Invesco Intermediate Municipal ETF
US$52,01
Netral
INTW
GraniteShares 2x Long INTC Daily ETF
US$335,53
Netral
INVG
GMO Systematic Investment Grade Credit ETF
US$25,46
Netral
INVN
Alger Russell Innovation ETF
US$21,66
Netral
INYY
YieldMax INTC Option Income Strategy ETF
US$56,32
Netral
IOCT
Innovator International Developed Power Buffer ETF - October
US$36,81
Bearish
ION
ProShares S&P Global Core Battery Metals ETF
US$58,44
Bullish
IONL
GraniteShares 2x Long IONQ Daily ETF
US$33,34
Netral
IONX
Defiance Daily Target 2X Long IONQ ETF
US$62,24
Netral
IONZ
Defiance Daily Target 2x Short IONQ ETF
US$2,44
Netral
IOO
iShares Global 100 ETF
US$138,27
Netral
IOPP
Simplify Tara India Opportunities ETF
US$25,2
Bearish
IOYY
GraniteShares YieldBOOST IONQ ETF
US$8,65
Netral
IPAC
iShares Core MSCI Pacific ETF
US$82,48
Netral
IPAV
Global X Infrastructure Development ex-U.S. ETF
US$33,21
Netral
IPAY
Amplify Digital Payments ETF
US$43,79
Netral
IPB
Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
US$26
Netral
IPKW
Invesco International BuyBack Achievers ETF
US$58,01
Netral
IPO
Renaissance IPO ETF
US$55,72
Netral
IPOS
Renaissance Capital Greenwich Fund
US$23,66
Bullish
IQDF
FlexShares International Quality Dividend Index Fund
US$33,8
Netral
IQDG
WisdomTree International Quality Dividend Growth Fund
US$43,35
Netral
IQDY
FlexShares International Quality Dividend Dynamic Index Fund
US$43,16
Netral
IQHI
NYLI MacKay High Income ETF
US$25,97
Netral
IQLT
iShares MSCI Intl Quality Factor ETF
US$48,19
Netral
IQM
Franklin Intelligent Machines ETF
US$116,9
Bullish
IQMM
ProShares GENIUS Money Market ETF
US$100,12
Netral
IQQQ
ProShares Nasdaq-100 High Income ETF
US$49,99
Netral
IQRA
NYLI CBRE Real Assets ETF
US$30,44
Netral
IQSI
NYLI Candriam International Equity ETF
US$38,54
Netral
IQSM
NYLI Candriam U.S. Mid Cap Equity ETF
US$38,97
Netral
IQSU
NYLI Candriam U.S. Large Cap Equity ETF
US$61,2
Netral
IQSZ
Invesco Global Equity Net Zero ETF
US$31,57
Netral
IRE
Defiance Daily Target 2X Long IREN ETF
US$29,91
Bearish
IREG
Leverage Shares 2X Long IREN Daily ETF
US$22,91
Bullish
IREX
Tradr 2X Long IREN Daily ETF
US$41,15
Netral
IREZ
Tradr 2X Short IREN Daily ETF
US$4,96
Netral
IROC
Invesco Rochester High Yield Municipal ETF
US$50,91
Netral
IRTR
iShares LifePath Retirement ETF
US$31,97
Netral
IRVH
Global X Interest Rate Volatility & Inflation Hedge ETF
US$19,43
Netral
ISBG
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF
US$12,96
Netral
ISCB
iShares Morningstar Small-Cap ETF
US$73,59
Netral
ISCF
iShares International Small-Cap Equity Factor ETF
US$44,61
Netral
ISCG
iShares Morningstar Small-Cap Growth ETF
US$63,18
Netral
ISCV
iShares Morningstar Small-Cap Value ETF
US$77,27
Netral
ISEP
Innovator International Developed Power Buffer ETF September
US$34,41
Netral
ISHG
iShares 1-3 Year International Treasury Bond ETF
US$75,11
Netral
ISHP
First Trust S-Network E-Commerce ETF
US$33,72
Netral
ISMD
Inspire Small/Mid Cap ETF
US$48,35
Bullish
ISMF
iShares Managed Futures Active ETF
US$28,1
Netral
ISPY
ProShares S&P 500 High Income ETF
US$47,94
Netral
ISRA
VanEck Israel ETF
US$65,05
Netral
ISSB
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF
US$17,62
Netral
ISTB
iShares Core 1-5 Year USD Bond ETF
US$48,18
Netral
ISTM
iShares Strategic Metals ETF
US$31,23
Bullish
ISUL
GraniteShares 2x Long ISRG Daily ETF
US$18,26
Netral
ISVL
iShares International Developed Small Cap Value Factor ETF
US$52,58
Netral
ISWN
Amplify BlackSwan ISWN ETF
US$22,31
Netral
ITA
iShares U.S. Aerospace & Defense ETF
US$229,45
Netral
ITAN
Sparkline Intangible Value ETF
US$42,14
Bullish
ITB
iShares U.S. Home Construction ETF
US$96,95
Netral
ITDB
iShares LifePath Target Date 2030 ETF
US$34,88
Netral
ITDC
iShares LifePath Target Date 2035 ETF
US$36,46
Netral
ITDD
iShares LifePath Target Date 2040 ETF
US$38,24
Bullish
ITDE
iShares LifePath Target Date 2045 ETF
US$39,73
Netral
ITDF
iShares LifePath Target Date 2050 ETF
US$41,13
Bullish
ITDG
iShares LifePath Target Date 2055 ETF
US$41,8
Netral
ITDH
iShares LifePath Target Date 2060 ETF
US$41,81
Bullish
ITDI
iShares LifePath Target Date 2065 ETF
US$41,09
Netral
ITDJ
iShares LifePath Target Date 2070 ETF
US$32,49
Netral
ITEQ
Amplify BlueStar Israel Technology ETF
US$66,89
Netral
ITM
VanEck Intermediate Muni ETF
US$46,79
Netral
ITOT
iShares Core S&P Total U.S. Stock Market ETF
US$162,73
Netral
ITWO
ProShares Russell 2000 High Income ETF
US$45,63
Netral
IUS
Invesco RAFI Strategic US ETF
US$65,72
Netral
IUSB
iShares Core Universal USD Bond ETF
US$46,05
Netral
IUSG
iShares Core S&P U.S. Growth ETF
US$184,84
Netral
IUSV
iShares Core S&P U.S. Value ETF
US$110,88
Netral
IVAL
Alpha Architect International Quantitative Value ETF
US$35,52
Netral
IVE
iShares S&P 500 Value ETF
US$228,73
Netral
IVEP
Dan IVES Wedbush AI Power & Infrastructure ETF
US$27,3
Netral
IVES
Dan IVES Wedbush AI Revolution ETF
US$36,98
Bullish
IVLU
iShares MSCI Intl Value Factor ETF
US$42,98
Netral
IVOG
Vanguard S&P Mid-Cap 400 Growth ETF
US$142,95
Netral
IVOL
Quadratic Interest Rate Volatility and Inflation Hedge ETF
US$17,62
Netral
IVOO
Vanguard S&P Mid-Cap 400 ETF
US$128,73
Netral
IVOV
Vanguard S&P Mid-Cap 400 Value ETF
US$113,09
Netral
IVRS
iShares Future Metaverse Tech and Communications ETF
US$31,05
Netral
IVSI
Applied Finance IVS International Large ETF
US$28,78
Netral
IVSS
Applied Finance IVS US SMID ETF
US$29,19
Netral
IVSX
Applied Finance IVS International SMID ETF
US$24,68
Netral
IVV
iShares Core S&P 500 ETF
US$745,14
Bullish
IVVB
iShares Large Cap Deep Quarterly Laddered ETF
US$34,39
Netral
IVVM
iShares Large Cap Moderate Quarterly Laddered ETF
US$36,69
Netral
IVVW
iShares S&P 500 BuyWrite ETF
US$44,07
Netral
IVW
iShares S&P 500 Growth ETF
US$135
Netral
IWB
iShares Russell 1000 ETF
US$405,61
Netral
IWC
iShares Microcap ETF
US$189,28
Netral
IWD
iShares Russell 1000 Value ETF
US$242,13
Netral
IWDL
ETRACS 2x Leveraged US Value Factor TR ETN
US$61,95
Netral
IWF
iShares Russell 1000 Growth Fund
US$121,61
Netral
IWFG
NYLI Winslow Focused Large Cap Growth ETF
US$53,06
Netral
IWFL
ETRACS 2x Leveraged US Growth Factor TR ETN
US$58,42
Netral
IWL
iShares Russell Top 200 ETF
US$183,54
Netral
IWLG
NYLI Winslow Large Cap Growth ETF
US$55,1
Bullish
IWM
iShares Russell 2000 Index Fund
US$292,95
Netral
IWMI
NEOS Russell 2000 High Income ETF
US$52,77
Netral
IWML
ETRACS 2x Leveraged US Size Factor TR ETN
US$32,03
Netral
IWMW
iShares Russell 2000 BuyWrite ETF
US$38,79
Netral
IWMY
Defiance R2000 Weekly Distribution ETF
US$19,06
Netral
IWN
iShares Russell 2000 Value ETF
US$218,33
Netral
IWO
iShares Russell 2000 Growth Fund
US$380,39
Netral
IWP
iShares Russell Midcap Growth ETF
US$140,8
Netral
IWR
iShares Russell Mid-Cap ETF
US$108,72
Netral
IWS
iShares Russell Mid-Cap Value ETF
US$163,74
Netral
IWV
iShares Russell 3000 Fund
US$422,01
Netral
IWX
iShares Russell Top 200 Value ETF
US$105,38
Netral
IWY
iShares Russell Top 200 Growth ETF
US$285,01
Netral
IXC
iShares Global Energy ETF
US$54,16
Bullish
IXG
iShares Global Financial ETF
US$125,35
Netral
IXJ
iShares Global Healthcare ETF
US$96,25
Netral
IXN
iShares Global Tech ETF
US$139,73
Netral
IXP
iShares Global Comm Services ETF
US$119,2
Netral
IXUS
iShares Core MSCI Total International Stock ETF
US$96,37
Netral
IYC
iShares U.S. Consumer Discretionary ETF
US$101,56
Netral
IYE
iShares U.S. Energy ETF
US$60,99
Netral
IYF
iShares U.S. Financial ETF
US$128,05
Netral
IYG
iShares U.S. Financial Services ETF
US$90,27
Netral
IYH
iShares U.S. Healthcare ETF
US$64,48
Netral
IYJ
iShares U.S. Industrials ETF
US$159,14
Netral
IYK
iShares U.S. Consumer Staples ETF
US$73,88
Netral
IYLD
iShares Morningstar Multi-Asset Income ETF
US$22,2
Netral
IYM
iShares U.S. Basic Materials ETF
US$187,93
Bullish
IYR
iShares U.S. Real Estate ETF
US$104,37
Netral
IYRI
NEOS Real Estate High Income ETF
US$50
Netral
IYT
iShares U.S. Transportation ETF
US$86,51
Bullish
IYW
iShares U.S. Technology ETF
US$244,83
Netral
IYY
iShares Dow Jones U.S. ETF
US$180,63
Netral
IYZ
iShares U.S. Telecommunications ETF
US$43,76
Netral
IZRL
ARK Israel Innovative Technology ETF
US$30,45
Netral
JA
Janus Henderson AA-A CLO ETF
US$50,16
Netral
JAAA
Janus Henderson AAA CLO ETF
US$50,6
Netral
JABS
Janus Henderson Asset-Backed Securities ETF
US$50
Netral
JADB
Aptus January Deep Buffer ETF
US$25,55
Netral
JADE
JPMorgan Active Developing Markets Equity ETF
US$78,55
Bullish
JAJL
Innovator Equity Defined Protection ETF - 6mo Jan/Jul
US$29,82
Netral
JANB
Aptus January Buffer ETF
US$27,05
Netral
JANH
Innovator Premium Income 20 Barrier ETF - January
US$25,04
Netral
JANI
AllianzIM International Equity Buffer15 Uncapped Jan ETF
US$25,68
Netral
JANJ
Innovator Premium Income 30 Barrier ETF - January
US$24,94
Netral
JANM
FT Vest U.S. Equity Max Buffer ETF - January
US$33,77
Netral
JANP
PGIM S&P 500 Buffer 12 ETF - January
US$34,38
Netral
JANT
AllianzIM U.S. Large Cap Buffer10 Jan ETF
US$43,67
Netral
JANU
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF
US$29,93
Netral
JANW
AllianzIM U.S. Large Cap Buffer20 Jan ETF
US$38,49
Netral
JANZ
TrueShares Structured Outcome (January) ETF
US$40,64
Netral
JAPN
Horizon Kinetics Japan Owner Operator ETF
US$22,41
Bullish
JAVA
JPMorgan Active Value ETF
US$78,78
Netral
JBBB
Janus Henderson B-BBB CLO ETF
US$47,47
Netral
JBND
JPMorgan Active Bond ETF
US$53,36
Netral
JCHI
JPMorgan Active China ETF
US$53,98
Netral
JCPB
JPMorgan Core Plus Bond ETF
US$46,79
Netral
JCPI
JPMorgan Inflation Managed Bond ETF
US$48,05
Netral
JDIV
JPMorgan Dividend Leaders ETF
US$56,51
Netral
JDOC
JPMorgan Healthcare Leaders ETF
US$57,58
Netral
JDST
Direxion Daily Junior Gold Miners Index Bear 2X ETF
US$38,75
Netral
JDVI
John Hancock Disciplined Value International Select ETF
US$38,51
Netral
JDVL
John Hancock Disciplined Value Select ETF
US$31,02
Netral
JEDI
Defiance Drone and Modern Warfare ETF
US$31,78
Bearish
JELH
Janus Henderson Equity Linked High Income ETF
US$25,27
Netral
JELM
Janus Henderson Equity Linked Moderate Income ETF
US$25,24
Netral
JEMA
JPMorgan ActiveBuilders Emerging Markets Equity ETF
US$62,72
Bullish
JEMB
Janus Henderson Emerging Markets Debt Hard Currency ETF
US$53,75
Netral
JEPI
JPMorgan Equity Premium Income ETF
US$55,52
Netral
JEPQ
JPMorgan Nasdaq Equity Premium Income ETF
US$59,86
Netral
JETD
MAX Airlines -3X Inverse Leveraged ETNs
US$2,75
Netral
JETS
U.S. Global Jets ETF
US$29,53
Bearish
JETU
MAX Airlines 3X Leveraged ETNs
US$33,59
Bearish
JFLI
JPMorgan Flexible Income ETF
US$53,82
Netral
JFLX
JPMorgan Flexible Debt ETF
US$50,27
Netral
JGLO
JPMorgan Global Select Equity ETF
US$70,28
Netral
JGRO
JPMorgan Active Growth ETF
US$95,29
Netral
JGRW
Jensen Quality Growth ETF
US$26,82
Netral
JHAC
John Hancock Fundamental All Cap Core ETF
US$14,78
Netral
JHAI
Janus Henderson Global Artificial Intelligence ETF
US$34,41
Netral
JHCB
John Hancock Corporate Bond ETF
US$21,27
Netral
JHCP
John Hancock Core Plus Bond ETF
US$25,1
Netral
JHCR
John Hancock Core Bond ETF
US$25,22
Bearish
JHDG
John Hancock Hedged Equity ETF
US$27,1
Netral
JHDV
John Hancock U.S. High Dividend ETF
US$46,98
Netral
JHEM
John Hancock Multifactor Emerging Markets ETF
US$40,4
Netral
JHHY
John Hancock High Yield ETF
US$25,69
Netral
JHID
John Hancock International High Dividend ETF
US$43,43
Netral
JHLN
John Hancock Global Senior Loan ETF
US$24,58
Netral
JHMB
John Hancock Mortgage-Backed Securities ETF
US$21,82
Netral
JHMD
John Hancock Multifactor Developed International ETF
US$45,22
Netral
JHML
John Hancock Multifactor Large Cap ETF
US$88,51
Netral
JHMM
John Hancock Multifactor Mid Cap ETF
US$74,28
Netral
JHMU
John Hancock Dynamic Municipal Bond ETF
US$26,25
Netral
JHPI
John Hancock Preferred Income ETF
US$22,84
Bearish
JHSC
John Hancock Multifactor Small Cap ETF
US$48
Bullish
JIDE
JPMorgan International Dynamic ETF
US$50,28
Netral
JIG
JPMorgan International Growth ETF
US$84,51
Netral
JIII
Janus Henderson Income ETF
US$49,53
Netral
JIRE
JPMorgan International Research Enhanced Equity ETF
US$81,69
Netral
JIVE
JPMorgan International Value ETF
US$93,6
Bullish
JLQD
Janus Henderson Corporate Bond ETF
US$41,24
Netral
JMBS
Janus Henderson Mortgage-Backed Securities ETF
US$44,78
Netral
JMEE
JPMorgan Small & Mid Cap Enhanced Equity ETF
US$76,46
Netral
JMHI
JPMorgan High Yield Municipal ETF
US$50,15
Netral
JMID
Janus Henderson Mid Cap Growth Alpha ETF
US$31,31
Netral
JMMF
JPMorgan 100% U.S. Treasury Securities Money Market ETF
US$100,13
Netral
JMOM
JPMorgan U.S. Momentum Factor ETF
US$82,69
Bullish
JMSI
JPMorgan Sustainable Municipal Income ETF
US$50,15
Netral
JMST
JPMorgan Ultra-Short Municipal Income ETF
US$50,93
Netral
JMTG
JPMorgan Mortgage-Backed Securities ETF
US$50,57
Netral
JMUB
JPMorgan Municipal ETF
US$50,32
Netral
JNEU
AllianzIM U.S. Equity Buffer15 Uncapped June ETF
US$32,94
Bullish
JNK
State Street SPDR Bloomberg High Yield Bond ETF
US$96,3
Netral
JNUG
Direxion Daily Junior Gold Miners Index Bull 2X ETF
US$139
Netral
JOBX
Tradr 2X Long JOBY Daily ETF
US$19,55
Bearish
JOET
Virtus Terranova U.S. Quality Momentum ETF
US$45,07
Bullish
JOJO
ATAC Credit Rotation ETF
US$15,5
Netral
JOUL
Corgi High Voltage Grid Equipment ETF
US$25,03
Netral
JOYT
JPMorgan Equity and Options Total Return ETF
US$56,43
Netral
JPAN
Matthews Japan Active ETF
US$41,62
Netral
JPEF
JPMorgan Equity Focus ETF
US$79,01
Netral
JPEM
JPMorgan Diversified Return Emerging Markets Equity ETF
US$64,8
Netral
JPFP
JPMorgan Managed Futures Plus ETF
US$49,32
Netral
JPHY
JPMorgan Active High Yield ETF
US$50,4
Netral
JPIB
JPMorgan International Bond Opportunities ETF
US$48,22
Netral
JPIE
JPMorgan Income ETF
US$45,85
Netral
JPIN
JPMorgan Diversified Return International Equity ETF
US$74,62
Bullish
JPLD
JPMorgan Limited Duration Bond ETF
US$52,06
Netral
JPMB
JPMorgan USD Emerging Markets Sovereign Bond ETF
US$40,17
Netral
JPME
JPMorgan Diversified Return U.S. Mid Cap Equity ETF
US$124,83
Netral
JPO
YieldMax JP Option Income Strategy ETF
US$13,94
Netral
JPRE
JPMorgan Realty Income ETF
US$53,12
Netral
JPSE
JPMorgan Diversified Return U.S. Small Cap Equity ETF
US$59,47
Bullish
JPST
JPMorgan Ultra-Short Income ETF
US$50,49
Netral
JPSV
JPMorgan Active Small Cap Value ETF
US$66,66
Netral
JPUS
JPMorgan Diversified Return U.S. Equity ETF
US$137,24
Netral
JPXN
iShares JPX-Nikkei 400 ETF
US$98,64
Netral
JPY
Lazard Japanese Equity ETF
US$36,95
Netral
JQUA
JPMorgan U.S. Quality Factor ETF
US$71
Netral
JRE
Janus Henderson U.S. Real Estate ETF
US$27,31
Bearish
JSCP
JPMorgan Short Duration Core Plus ETF
US$47,03
Netral
JSI
Janus Henderson Securitized Income ETF
US$51,45
Netral
JSMD
Janus Henderson Small/Mid Cap Growth Alpha ETF
US$96,18
Bullish
JSML
Janus Henderson Small Cap Growth Alpha ETF
US$88,95
Netral
JSTC
Adasina Social Justice All Cap Global ETF
US$22,56
Netral
JTEK
JPMorgan U.S. Tech Leaders ETF
US$104,84
Netral
JUCY
Aptus Enhanced Yield ETF
US$22,02
Netral
JUDB
Aptus July Deep Buffer ETF
US$25,71
Netral
JUDO
Janus Henderson U.S. Equity Enhanced Income ETF
US$27,67
Netral
JULB
Aptus July Buffer ETF
US$27,18
Netral
JULH
Innovator Premium Income 20 Barrier ETF - July
US$25,09
Netral
JULJ
Innovator Premium Income 30 Barrier ETF - July
US$25,07
Netral
JULM
FT Vest U.S. Equity Max Buffer ETF - July
US$34,5
Netral
JULP
PGIM S&P 500 Buffer 12 ETF - July
US$32,38
Netral
JULT
AllianzIM U.S. Large Cap Buffer10 Jul ETF
US$47,53
Netral
JULU
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF
US$31,76
Netral
JULW
AllianzIM U.S. Large Cap Buffer20 Jul ETF
US$40,66
Netral
JULZ
TrueShares Structured Outcome (July) ETF
US$45,07
Netral
JUNC
Corgi U.S. Equities 10% Structured Buffer ETF - June Series
US$24,72
Netral
JUNM
FT Vest U.S. Equity Max Buffer ETF - June
US$35,03
Netral
JUNP
PGIM S&P 500 Buffer 12 ETF - June
US$31,45
Netral
JUNT
AllianzIM U.S. Large Cap Buffer10 Jun ETF
US$37,38
Netral
JUNW
AllianzIM U.S. Large Cap Buffer20 Jun ETF
US$34,2
Netral
JUNZ
TrueShares Structured Outcome (June) ETF
US$34,98
Netral
JUSA
JPMorgan U.S. Research Enhanced Large Cap ETF
US$66,62
Bullish
JUST
Goldman Sachs JUST U.S. Large Cap Equity ETF
US$106
Bullish
JVAL
JPMorgan U.S. Value Factor ETF
US$58,15
Netral
JXI
iShares Global Utilities ETF
US$84,59
Netral
JXX
Janus Henderson Transformational Growth ETF
US$31,67
Netral
KAMO
Kensington Credit Opportunities ETF
US$24,76
Netral
KAPR
Innovator U.S. Small Cap Power Buffer ETF - April
US$39,27
Netral
KARS
KraneShares Electric Vehicles and Future Mobility Index ETF
US$33,79
Netral
KAT
Scharf ETF
US$54,9
Netral
KAUG
Innovator US Small Cap Power Buffer ETF - August
US$28,5
Netral
KBA
KraneShares Bosera MSCI China A 50 Connect Index ETF
US$33,87
Netral
KBAB
KraneShares 2x Long BABA Daily ETF
US$7,56
Netral
KBDU
KraneShares 2x Long BIDU Daily ETF
US$20,33
Bearish
KBE
State Street SPDR S&P Bank ETF
US$66,94
Netral
KBFR
Innovator U.S. Small Cap Managed 10 Buffer ETF
US$26,46
Netral
KBUF
KraneShares 90% KWEB Defined Outcome January 2027 ETF
US$26,77
Netral
KBWB
Invesco KBW Bank ETF
US$92,6
Netral
KBWD
Invesco KBW High Dividend Yield Financial ETF
US$12,45
Netral
KBWP
Invesco KBW Property & Casualty Insurance ETF
US$121,89
Netral
KBWY
Invesco KBW Premium Yield Equity REIT ETF
US$18,37
Netral
KCAI
KraneShares China Alpha Index ETF
US$32,25
Netral
KCCA
KraneShares California Carbon Allowance Strategy ETF
US$16,42
Bearish
KCE
State Street SPDR S&P Capital Markets ETF
US$154,6
Netral
KCOP
Kurv Copper & Mining Enhanced Income ETF
US$24,36
Netral
KCSH
KraneShares Sustainable Ultra Short Duration Index ETF
US$25,08
Netral
KDEC
Innovator U.S. Small Cap Power Buffer ETF - December
US$28
Netral
KDEF
PLUS Korea Defense Industry Index ETF
US$47,63
Netral
KDRN
Kingsbarn Tactical Bond ETF
US$23,21
Netral
KDVD
Keeley Dividend ETF
US$28,1
Netral
KEAT
Keating Active ETF
US$33,24
Netral
KEEX
Defiance Daily Target 2x Long KEEL ETF
US$110
Bearish
KEMQ
KraneShares Emerging Markets Consumer Technology Index ETF
US$25,33
Netral
KEMX
KraneShares MSCI Emerging Markets ex China Index ETF
US$51,14
Netral
KFEB
Innovator U.S. Small Cap Power Buffer ETF - February
US$30,62
Netral
KGLD
Kurv Gold Enhanced Income ETF
US$27,64
Bullish
KGRN
KraneShares MSCI China Clean Technology Index ETF
US$25,5
Netral
KHPI
Kensington Hedged Premium Income ETF
US$25,87
Netral
KHYB
KraneShares Asia Pacific High Income USD Bond ETF
US$24,15
Netral
KIE
State Street SPDR S&P Insurance ETF
US$58,44
Netral
KIQQ
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF
US$25,78
Netral
KJAN
Innovator U.S. Small Cap Power Buffer ETF - January
US$45,04
Netral
KJD
KraneShares 2x Long JD Daily ETF
US$18,16
Netral
KJUL
Innovator U.S. Small Cap Power Buffer ETF - July
US$33,84
Netral
KJUN
Innovator U.S. Small Cap Power Buffer ETF - June
US$29,41
Netral
KLAG
Leverage Shares 2x Long KLAC Daily ETF
US$56,34
Bullish
KLIP
KraneShares KWEB Covered Call Strategy ETF
US$24,69
Netral
KLMN
Invesco MSCI North America Climate ETF
US$30,42
Netral
KLMT
Invesco MSCI Global Climate 500 ETF
US$33,63
Netral
KMAR
Innovator U.S. Small Cap Power Buffer ETF - March
US$31,66
Netral
KMAY
Innovator U.S. Small Cap Power Buffer ETF - May
US$29,99
Netral
KMCA
PLUS Korea Manufacturing Core Alliance Index ETF
US$22,74
Bullish
KMID
Virtus KAR Mid-Cap ETF
US$25,09
Netral
KMLI
KraneShares 2x Long MELI Daily ETF
US$7,42
Netral
KMLM
KraneShares Mount Lucas Managed Futures Index Strategy ETF
US$28,11
Netral
KNCT
Invesco Next Gen Connectivity ETF
US$204,01
Bullish
KNG
FT Vest S&P 500 Dividend Aristocrats Target Income ETF
US$50,15
Netral
KNGZ
First Trust S&P 500 Diversified Dividend Aristocrats ETF
US$41,43
Netral
KNO
AXS Knowledge Leaders ETF
US$62,39
Bullish
KNOV
Innovator U.S. Small Cap Power Buffer ETF - November
US$31,27
Netral
KNOW
Fundamentals First ETF
US$12,66
Netral
KNRG
Simplify Kayne Anderson Energy and Infrastructure Credit ETF
US$25,8
Netral
KOCT
Innovator U.S. Small Cap Power Buffer ETF - October
US$36,88
Netral
KOID
KraneShares Global Humanoid Robotics and Physical AI Index ETF
US$40,81
Netral
KOKU
Xtrackers MSCI Kokusai Equity ETF
US$128,48
Netral
KOLD
ProShares UltraShort Bloomberg Natural Gas
US$23,65
Bearish
KOMP
State Street SPDR S&P Kensho New Economies Composite ETF
US$70,45
Bullish
KONG
Formidable Fortress ETF
US$30,61
Netral
KOOL
North Shore Equity Rotation ETF
US$14,29
Netral
KORP
American Century Diversified Corporate Bond ETF
US$46,7
Netral
KORU
Direxion Daily South Korea Bull 3X ETF
US$824,88
Netral
KPDD
KraneShares 2x Long PDD Daily ETF
US$5,3
Bearish
KPHO
KraneShares Dragon Capital Growth of Vietnam Index ETF
US$23,25
Netral
KPRO
KraneShares 100% KWEB Defined Outcome January 2027 ETF
US$26,89
Netral
KQQQ
Kurv Technology Titans Select ETF
US$30,05
Netral
KRBN
KraneShares Global Carbon Strategy ETF
US$32,5
Netral
KRE
State Street SPDR S&P Regional Banking ETF
US$73,41
Bullish
KRMA
Global X Conscious Companies ETF
US$47,32
Netral
KROP
Global X AgTech & Food Innovation ETF
US$34,33
Netral
KRWX
Corgi South Korea 2x Daily ETF
US$20,33
Netral
KRYP
ProShares CoinDesk 20 Crypto ETF
US$17,74
Netral
KSA
iShares MSCI Saudi Arabia ETF
US$39,38
Bullish
KSEP
Innovator U.S. Small Cap Power Buffer ETF - September
US$30,52
Netral
KSLV
Kurv Silver Enhanced Income ETF
US$29,5
Bullish
KSPY
KraneShares Hedgeye Hedged Equity Index ETF
US$28,97
Netral
KSTR
KraneShares SSE STAR Market 50 Index ETF
US$24,18
Netral
KTEC
KraneShares Hang Seng TECH Index ETF
US$13,13
Bearish
KTUP
T-REX 2X Long KTOS Daily Target ETF
US$9,22
Netral
KURE
KraneShares MSCI All China Health Care Index ETF
US$15,18
Netral
KVLE
KraneShares Value Line Dynamic Dividend Equity Index ETF
US$28,13
Netral
KWEB
KraneShares CSI China Internet ETF
US$26,49
Bearish
KWIN
KraneShares Wahed Alternative Income Index ETF
US$25,6
Netral
KWT
iShares MSCI Kuwait ETF
US$38,23
Netral
KXI
iShares Global Consumer Staples ETF
US$69,45
Netral
KYC
Corgi Digital Banking & Fintech Infrastructure ETF
US$23,16
Netral
KYLD
Kurv High Income ETF
US$21,39
Netral
LABD
Direxion Daily S&P Biotech Bear 3X ETF
US$13,19
Bearish
LABU
Direxion Daily S&P Biotech Bull 3X ETF
US$178,62
Netral
LABX
Tradr 2X Long ALAB Daily ETF
US$135,71
Bullish
LACG
Leverage Shares 2X Long LAC Daily ETF
US$7,94
Netral
LALT
First Trust Multi-Strategy Alternative ETF
US$24,39
Bullish
LAPR
Innovator Premium Income 15 Buffer ETF - April
US$25,33
Netral
LATR
Corgi Buy Now Pay Later ETF
US$24,72
Netral
LBAY
Leatherback Long/Short Alternative Yield ETF
US$25,51
Netral
LBO
WHITEWOLF Publicly Listed Private Equity ETF
US$25,46
Netral
LCAP
Principal Capital Appreciation Select ETF
US$32,5
Netral
LCDL
GraniteShares 2x Long LCID Daily ETF
US$0,57
Bearish
LCDS
JPMorgan Fundamental Data Science Large Core ETF
US$70,71
Netral
LCF
Touchstone US Large Cap Focused ETF
US$43,11
Bullish
LCLG
Logan Capital Broad Innovative Growth ETF
US$73,48
Bullish
LCO
LOGIQ Contrarian Opportunities ETF
US$27,4
Netral
LCOW
Pacer S&P 500 Quality FCF Aristocrats ETF
US$24,95
Netral
LCR
Leuthold Core ETF
US$39,58
Netral
LCTD
iShares World ex U.S. Carbon Transition Readiness Aware Active ETF
US$58,49
Netral
LCTU
iShares U.S. Carbon Transition Readiness Aware Active ETF
US$79,38
Netral
LDDR
LifeX 2035 Income Bucket ETF
US$78,98
Netral
LDEM
iShares ESG MSCI EM Leaders ETF
US$61,37
Netral
LDRC
iShares iBonds 1-5 Year Corporate Ladder ETF
US$25,14
Netral
LDRH
iShares iBonds 1-5 Year High Yield and Income Ladder ETF
US$24,56
Netral
LDRI
iShares iBonds 1-5 Year TIPS Ladder ETF
US$25,62
Netral
LDRT
iShares iBonds 1-5 Year Treasury Ladder ETF
US$25,06
Netral
LDRX
SGI Enhanced Market Leaders ETF
US$35,1
Netral
LDSF
First Trust Low Duration Strategic Focus ETF
US$18,95
Netral
LDUR
PIMCO Enhanced Low Duration Active Exchange-Traded Fund
US$95,41
Netral
LEAD
Siren DIVCON Leaders Dividend ETF
US$88,44
Netral
LEGR
First Trust Indxx Innovative Transaction & Process ETF
US$65,99
Netral
LEMB
iShares J.P. Morgan EM Local Currency Bond
US$42,29
Netral
LEND
SEI High Yield Bond & Alternative Credit ETF
US$25,18
Netral
LENS
Sarmaya Thematic ETF
US$41,84
Netral
LEUX
Tradr 2X Long LEU Daily ETF
US$12,11
Netral
LEXI
Alexis Practical Tactical ETF
US$40,19
Netral
LFAI
LifeX 2050 Longevity Income ETF
US$149,65
Netral
LFAO
LifeX 2055 Longevity Income ETF
US$163,37
Netral
LFAW
LifeX 2060 Longevity Income ETF
US$174,54
Netral
LFBE
LifeX 2065 Longevity Income ETF
US$190,3
Netral
LFDR
LifeX Durable Income ETF
US$186,61
Netral
LFEQ
VanEck Long/Flat Trend ETF
US$58,9
Netral
LFGY
YieldMax Crypto Industry & Tech Portfolio Option Income ETF
US$22,46
Netral
LFSC
F/m Emerald Life Sciences Innovation ETF
US$40,17
Netral
LGCF
Themes US Cash Flow Champions ETF
US$35,8
Netral
LGDX
Intech S&P Large Cap Diversified Alpha ETF
US$24,73
Bullish
LGH
HCM Defender 500 Index ETF
US$63,12
Netral
LGHT
Langar Global HealthTech ETF
US$8,21
Bullish
LGLV
State Street SPDR US Large Cap Low Volatility Index ETF
US$181,44
Netral
LGOV
First Trust Long Duration Opportunities ETF
US$21,17
Netral
LGRO
Level Four Large Cap Growth Active ETF
US$42,77
Netral
LIAE
LifeX 2050 Inflation-Protected Longevity Income ETF
US$208,17
Netral
LIAM
LifeX 2055 Inflation-Protected Longevity Income ETF
US$236,44
Netral
LIAU
LifeX 2060 Inflation-Protected Longevity Income ETF
US$261,96
Netral
LIBD
LifeX 2065 Inflation-Protected Longevity Income ETF
US$276,85
Netral
LIFT
LifeX 2028 Income Bucket ETF
US$24,16
Netral
LIMI
Themes Lithium & Battery Metal Miners ETF
US$54,17
Bullish
LINT
Direxion Daily INTC Bull 2X ETF
US$212,8
Bullish
LIT
Global X Lithium & Battery Tech ETF
US$78,3
Netral
LITL
Simplify Piper Sandler US Small-Cap PLUS Income ETF
US$32,61
Netral
LITP
Sprott Lithium Miners ETF
US$15,12
Netral
LITU
T-REX 2X Long LITE Daily Target ETF
US$25,88
Bullish
LITX
Tradr 2X Long LITE Daily ETF
US$41,04
Bullish
LITZ
Tradr 2X Short LITE Daily ETF
US$14,7
Bearish
LJAN
Innovator Premium Income 15 Buffer ETF - January
US$24,69
Netral
LJUL
Innovator Premium Income 15 Buffer ETF - July
US$23,92
Netral
LKOR
FlexShares Credit-Scored US Long Corporate Bond Index Fund
US$41,9
Netral
LLDR
Global X Long-Term Treasury Ladder ETF
US$44,61
Netral
LLYX
Defiance Daily Target 2X Long LLY ETF
US$24,99
Netral
LMBS
First Trust Low Duration Opportunities ETF
US$49,84
Netral
LMNX
Defiance Daily Target 2x Long LMND ETF
US$13,16
Netral
LMTL
Direxion Daily LMT Bull 2X ETF
US$34,94
Bullish
LMUB
iShares Long-Term National Muni Bond ETF
US$50,8
Netral
LNGX
Global X U.S. Natural Gas ETF
US$42,19
Netral
LNOK
Defiance Daily Target 2X Long NOK ETF
US$83,94
Bullish
LOCT
Innovator Premium Income 15 Buffer ETF - October
US$23,91
Netral
LODI
AAM SLC Low Duration Income ETF
US$25,22
Netral
LOGO
Alpha Brands Consumption Leaders ETF
US$20,55
Netral
LOHA
Roundhill HALO ETF
US$25,62
Netral
LONZ
PIMCO Senior Loan Active Exchange-Traded Fund
US$49,24
Netral
LOPP
Gabelli Love Our Planet & People ETF Gabelli Love Our Planet & People ETF
US$38,05
Netral
LOTI
Liberty One Tactical Income ETF
US$25,99
Netral
LOUP
Innovator Deepwater Frontier Tech ETF
US$92,38
Bullish
LOWV
AB US Low Volatility Equity ETF
US$79,58
Netral
LPRE
Long Pond Real Estate Select ETF
US$30,32
Netral
LQ
Simplify Tax Aware Alternatives ETF
US$24,11
Netral
LQAI
LG QRAFT AI-Powered U.S. Large Cap Core ETF
US$46,88
Bullish
LQD
iShares iBoxx $ Investment Grade Corporate Bond ETF
US$109,01
Netral
LQDB
iShares BBB Rated Corporate Bond ETF
US$86,33
Netral
LQDH
iShares Interest Rate Hedged Corporate Bond ETF
US$93,46
Netral
LQDI
iShares Inflation Hedged Corporate Bond ETF
US$26,41
Netral
LQDM
Amplify LQD Investment Grade 12% Target Income ETF
US$24,67
Netral
LQDW
iShares Investment Grade Corporate Bond BuyWrite Strategy ETF
US$23,91
Netral
LQID
Kurv Enhanced Short Maturity ETF
US$25,09
Netral
LQTI
FT Vest Investment Grade & Target Income ETF
US$19,33
Netral
LRCU
Tradr 2X Long LRCX Daily ETF
US$82,97
Bullish
LRGC
AB US Large Cap Strategic Equities ETF
US$82,37
Netral
LRGE
ClearBridge Large Cap Growth Select ETF
US$83,95
Bullish
LRGF
iShares U.S. Equity Factor ETF
US$75,39
Netral
LRGG
Nomura Focused Large Growth ETF
US$27,39
Bullish
LRND
NYLI U.S. Large Cap R&D Leaders ETF
US$43,65
Bullish
LRNZ
TrueShares Technology, AI & Deep Learning ETF
US$58,94
Netral
LSAF
LeaderShares AlphaFactor US Core Equity ETF
US$51,84
Netral
LSAT
LeaderShares AlphaFactor Tactical Focused ETF
US$43,31
Netral
LSEQ
Harbor Long-Short Equity ETF
US$35,78
Netral
LSGR
Natixis Loomis Sayles Focused Growth ETF
US$43,82
Netral
LST
Leuthold Select Industries ETF
US$46,67
Netral
LSVD
LSV Disciplined Value ETF
US$34,47
Netral
LTAX
Nomura Tax-Free USA ETF
US$25,18
Netral
LTCC
Canary Litecoin ETF
US$10,51
Netral
LTL
ProShares Ultra Communication Services
US$24,71
Netral
LTPZ
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund
US$50,77
Netral
LTTI
FT Vest 20+ Year Treasury & Target Income ETF
US$18,32
Netral
LULG
Leverage Shares 2X Long LULU Daily ETF
US$6,71
Bearish
LUNL
Defiance Daily Target 2X Long LUNR ETF
US$16,61
Netral
LVDS
JPMorgan Fundamental Data Science Large Value ETF
US$56,98
Netral
LVHD
Franklin U.S. Low Volatility High Dividend Index ETF
US$42,99
Netral
LVHI
Franklin International Low Volatility High Dividend Index ETF
US$41,09
Netral
LVIG
Longview Advantage Fixed Income ETF
US$98,54
Netral
LVLN
State Street SPDR S&P Leveraged Loan ETF
US$24,61
Netral
LYLD
Cambria Large Cap Shareholder Yield ETF
US$30,72
Netral
MAAY
GraniteShares YieldBOOST MARA ETF
US$6,76
Netral
MADE
iShares U.S. Manufacturing ETF
US$37,64
Bullish
MAGA
Point Bridge America First ETF
US$55,59
Netral
MAGC
Roundhill China Magnificent Seven ETF
US$18,73
Netral
MAGG
Madison Aggregate Bond ETF
US$20,25
Netral
MAGO
Tuttle Capital Magnificent 7 Income Blast ETF
US$23,2
Netral
MAGS
Roundhill Magnificent Seven ETF
US$64,91
Netral
MAGX
Roundhill Daily 2X Long Magnificent Seven ETF
US$52,2
Netral
MAGY
Roundhill Magnificent Seven Covered Call ETF
US$43,52
Netral
MAKX
ProShares S&P Kensho Smart Factories ETF
US$67,48
Netral
MAMB
Monarch Ambassador Income Index ETF
US$24,22
Netral
MANI
Man Active Income ETF
US$25,86
Netral
MAPP
Harbor Multi-Asset Explorer ETF
US$27,73
Netral
MARB
First Trust Merger Arbitrage ETF
US$20,94
Netral
MARM
FT Vest U.S. Equity Max Buffer ETF - March
US$34,1
Netral
MARO
YieldMax MARA Option Income Strategy ETF
US$6,21
Bearish
MARS
Roundhill Space & Technology ETF
US$33,46
Netral
MART
AllianzIM U.S. Large Cap Buffer10 Mar ETF
US$41,62
Netral
MARU
AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF
US$29,48
Bullish
MARW
AllianzIM U.S. Large Cap Buffer20 Mar ETF
US$35,93
Netral
MARZ
TrueShares Structured Outcome (March) ETF
US$36,48
Netral
MATE
Man Active Trend Enhanced ETF
US$29,78
Netral
MAUG
Pacer Swan SOS Moderate (August) ETF
US$32,36
Netral
MAVF
Matrix Advisors Value ETF
US$134,43
Netral
MAXI
Simplify Bitcoin Strategy PLUS Income ETF
US$9,01
Bearish
MAXJ
iShares Large Cap Max Buffer Jun ETF
US$29,04
Netral
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
US$25,46
Netral
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
US$32,88
Netral
MAYP
PGIM S&P 500 Buffer 12 ETF - May
US$32,24
Netral
MAYT
AllianzIM U.S. Large Cap Buffer10 May ETF
US$38,72
Netral
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
US$33,93
Bullish
MAYW
AllianzIM U.S. Large Cap Buffer20 May ETF
US$34,64
Netral
MAYZ
TrueShares Structured Outcome (May) ETF
US$35,84
Netral
MBB
iShares MBS ETF
US$94,38
Netral
MBBA
iShares Mortgage-Backed Securities Active ETF
US$49,6
Bullish
MBBB
VanEck Moody's Analytics BBB Corporate Bond ETF
US$21,35
Netral
MBCE
Monarch Blue Chips Elite Index ETF
US$39,02
Netral
MBND
State Street Nuveen Municipal Bond ETF
US$27,21
Netral
MBOX
Freedom Day Dividend ETF
US$40,53
Netral
MBS
Angel Oak Mortgage-Backed Securities ETF
US$8,63
Netral
MBSD
FlexShares Disciplined Duration MBS Index Fund
US$20,6
Netral
MBSF
Regan Floating Rate MBS ETF
US$25,71
Netral
MBSX
Regan Fixed Rate MBS ETF
US$26,75
Netral
MCDS
JPMorgan Fundamental Data Science Mid Core ETF
US$66,5
Netral
MCH
Matthews China Active ETF
US$28,76
Netral
MCHI
iShares MSCI China ETF
US$54,83
Netral
MCHS
Matthews China Innovators Active ETF
US$44,53
Bullish
MCHU
Tradr 2X Long MCHP Daily ETF
US$23,66
Bullish
MCOW
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
US$20,98
Netral
MCVT
Miller Convertible Total Return ETF
US$27,6
Netral
MDAA
Myriad Dynamic Asset Allocation ETF
US$116,82
Netral
MDCR
Pacer Swan SOS Moderate December ETF
US$32,1
Netral
MDEV
First Trust Indxx Medical Devices ETF
US$18,81
Netral
MDIV
Multi-Asset Diversified Income Index Fund
US$16,59
Netral
MDLV
Morgan Dempsey Large Cap Value ETF
US$31,6
Netral
MDPL
Monarch Dividend Plus Index ETF
US$26,34
Netral
MDST
Westwood Salient Enhanced Midstream Income ETF
US$29,13
Netral
MDY
State Street SPDR S&P MIDCAP 400 ETF Trust
US$693,74
Netral
MDYG
State Street SPDR S&P 400 Mid Cap Growth ETF
US$109,72
Netral
MDYV
State Street SPDR S&P 400 Mid Cap Value ETF
US$94,36
Netral
MEAR
iShares Short Maturity Municipal Bond Active ETF
US$50,26
Netral
MEDI
Harbor Health Care ETF
US$31,04
Netral
MEDX
Horizon Kinetics Medical ETF
US$34,49
Bullish
MEM
Matthews Emerging Markets Equity Active ETF
US$44,74
Netral
MEMA
Man Active Emerging Markets Alternative ETF
US$31,63
Netral
MEME
Roundhill Meme Stock ETF
US$9,78
Netral
MEMS
Matthews Emerging Markets Discovery Active ETF
US$31,68
Bullish
MEMX
Matthews Emerging Markets ex China Active ETF
US$48,57
Netral
MEMY
Tuttle Capital Meme Stock Income Blast ETF
US$22,23
Netral
METD
Direxion Daily META Bear 1X ETF
US$17,62
Bullish
METL
Sprott Active Metals & Miners ETF
US$28,19
Netral
METU
Direxion Daily META Bull 2X ETF
US$20,9
Netral
METV
Roundhill Ball Metaverse ETF
US$17,97
Netral
METW
Roundhill META WeeklyPay ETF
US$24,94
Bearish
MEXX
Direxion Daily MSCI Mexico Bull 3X ETF
US$31,3
Netral
MFDX
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
US$42,19
Netral
MFEB
Pacer Swan SOS Moderate (February) ETF
US$32,47
Netral
MFEM
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
US$28,93
Bullish
MFIG
Motley Fool Innovative Growth ETF
US$20,16
Netral
MFLX
First Trust Flexible Municipal High Income ETF
US$17,23
Netral
MFMO
Motley Fool Momentum Factor ETF
US$24,42
Bullish
MFSB
MFS Active Core Plus Bond ETF
US$24,96
Netral
MFSG
MFS Active Growth ETF
US$29,5
Netral
MFSI
MFS Active International ETF
US$32,39
Netral
MFSM
MFS Active Intermediate Muni Bond ETF
US$25,13
Netral
MFSV
MFS Active Value ETF
US$28,53
Netral
MFUL
Mindful Conservative ETF
US$22,36
Netral
MFUS
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
US$66,27
Netral
MFUT
Cambria Chesapeake Pure Trend ETF
US$19,36
Netral
MFVL
Motley Fool Value Factor ETF
US$20,25
Netral
MGC
Vanguard Mega Cap ETF
US$271,52
Bullish
MGK
Vanguard Mega Cap Growth ETF
US$86,88
Netral
MGKX
Corgi U.S. Mega-Cap Growth 2x Daily ETF
US$22,28
Bullish
MGMT
Ballast Small/Mid Cap ETF
US$50,21
Netral
MGNR
American Beacon Select Funds American Beacon GLG Natural Resources ETF
US$52,5
Netral
MGOV
First Trust Intermediate Government Opportunities ETF
US$20,15
Netral
MGV
Vanguard Mega Cap Value ETF
US$162,14
Netral
MHIG
Milliman Healthcare Inflation Guard ETF
US$19,8
Netral
MHIP
Milliman Healthcare Inflation Plus ETF
US$19,79
Netral
MHY
Man Active High Yield ETF
US$25,41
Netral
MID
American Century Mid Cap Growth Impact ETF
US$66,47
Netral
MIDE
Xtrackers S&P MidCap 400 Scored & Screened ETF
US$37,98
Netral
MIDU
Direxion Mid Cap Bull 3X ETF
US$71,72
Netral
MIG
VanEck Moody's Analytics IG Corporate Bond ETF
US$21,28
Bullish
MIGO
MIG Core ETF
US$29,16
Netral
MILK
Pacer US Cash Cows Bond ETF
US$24,46
Netral
MILN
Global X Millennial Consumer ETF
US$42,51
Netral
MINN
Mairs & Power Minnesota Municipal Bond ETF
US$22,39
Netral
MINO
PIMCO Municipal Income Opportunities Active Exchange-Traded Fund
US$45,46
Netral
MINT
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
US$100,51
Netral
MINV
Matthews Asia Innovators Active ETF
US$53,55
Bullish
MINY
YieldMax Strategic Metals & Mining Portfolio Option Income ETF
US$40,4
Netral
MISL
First Trust Indxx Aerospace & Defense ETF
US$46,06
Bullish
MIVL
MFS Active International Value ETF
US$25,34
Netral
MJ
Amplify Alternative Harvest ETF
US$25,35
Netral
MJSC
MUFG Japan Small Cap Active ETF
US$60,34
Netral
MKAM
MKAM ETF
US$31,81
Netral
MKOR
Matthews Korea Active ETF
US$67,01
Bearish
MKTN
Federated Hermes MDT Market Neutral ETF
US$25,74
Netral
MLDR
Global X Intermediate-Term Treasury Ladder ETF
US$48,55
Netral
MLN
VanEck Long Muni ETF
US$17,62
Netral
MLPA
Global X MLP ETF
US$53,45
Netral
MLPD
Global X MLP & Energy Infrastructure Covered Call ETF
US$25,34
Netral
MLPI
NEOS MLP & Energy Infrastructure High Income ETF
US$56,16
Netral
MLPR
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN
US$72,25
Netral
MLPX
Global X MLP & Energy Infrastructure ETF
US$74,18
Bullish
MMAX
iShares Large Cap Max Buffer Mar ETF
US$27,03
Netral
MMAY
Pacer Swan SOS Moderate (May) ETF
US$32,39
Netral
MMCA
NYLI MacKay California Muni Intermediate ETF
US$21,73
Netral
MMID
MFS Active Mid Cap ETF
US$26,14
Netral
MMIN
NYLI MacKay Muni Insured ETF
US$24,06
Netral
MMIT
NYLI MacKay Muni Intermediate ETF
US$24,31
Netral
MMK
State Street Prime Money Market ETF
US$100,13
Netral
MMKT
Texas Capital Government Money Market ETF
US$100,21
Netral
MMMA
NYLI MacKay Muni Allocation ETF
US$25,4
Bullish
MMSC
First Trust Multi-Manager Small Cap Opportunities ETF
US$28,07
Netral
MMSD
NYLI MacKay Muni Short Duration ETF
US$25,35
Netral
MMTM
State Street SPDR S&P 1500 Momentum Tilt ETF
US$315,13
Bullish
MNA
NYLI Merger Arbitrage ETF
US$36,46
Netral
MNBD
ALPS BBH Intermediate Municipal Bond ETF
US$25,96
Netral
MNRS
Grayscale Bitcoin Miners ETF
US$45,33
Netral
MNVR
Pacer Swan SOS Moderate (November) ETF
US$32,44
Netral
MNVT
Moonvest ETF
US$29,96
Netral
MNZL
Manzil Russell Halal USA Broad Market ETF
US$59,74
Netral
MOAT
VanEck Morningstar Wide Moat ETF
US$102,88
Netral
MODL
VictoryShares WestEnd U.S. Sector ETF
US$50,28
Netral
MOO
VanEck Agribusiness ETF
US$78,59
Netral
MOOD
Relative Sentiment Tactical Allocation ETF
US$43,11
Netral
MORT
VanEck Mortgage REIT Income ETF
US$10,1
Netral
MOTG
VanEck Morningstar Global Wide Moat ETF
US$38,4
Netral
MOTI
VanEck Morningstar International Moat ETF
US$33,99
Netral
MOTO
Guinness Atkinson Smart Transportation & Technology ETF
US$66,6
Bearish
MPG
Leverage Shares 2X Long MP Daily ETF
US$6,36
Bullish
MPL
Defiance Daily Target 2X Long MP ETF
US$17,39
Bearish
MPLY
Monopoly ETF
US$31,95
Netral
MPRO
Monarch ProCap Index ETF
US$32,66
Netral
MPWX
Tradr 2X Long MPWR Daily ETF
US$22,97
Netral
MQQQ
Tradr 2X Long Innovation 100 Monthly ETF
US$235,64
Bullish
MRA
GraniteShares Autocallable MARA ETF
US$23,95
Bearish
MRAL
GraniteShares 2x Long MARA Daily ETF
US$74
Netral
MRCP
PGIM S&P 500 Buffer 12 ETF - March
US$34,06
Netral
MRGR
ProShares Merger ETF
US$45,4
Netral
MRNX
Defiance Daily Target 2X Long MRNA ETF
US$22,7
Netral
MRNY
YieldMax MRNA Option Income Strategy ETF
US$15,49
Netral
MRSK
Toews Agility Shares Managed Risk ETF
US$38,21
Netral
MRVU
Direxion Daily MRVL Bull 2X ETF
US$214,13
Bullish
MSBT
Common Units of Beneficial Interest of Morgan Stanley Bitcoin Trust
US$18,23
Bearish
MSDD
GraniteShares 2x Short MSTR Daily ETF
US$47,89
Netral
MSEP
Pacer Swan SOS Moderate September ETF
US$32,08
Netral
MSFD
Direxion Daily MSFT Bear 1X ETF
US$13,82
Bearish
MSFL
GraniteShares 2x Long MSFT Daily ETF
US$18,66
Bearish
MSFO
YieldMax MSFT Option Income Strategy ETF
US$11,02
Netral
MSFU
Direxion Daily MSFT Bull 2X ETF
US$24,77
Netral
MSFW
Roundhill MSFT WeeklyPay ETF
US$26,36
Bullish
MSFX
T-Rex 2X Long Microsoft Daily Target ETF
US$16,32
Bearish
MSFY
Kurv Yield Premium Strategy Microsoft (MSFT) ETF
US$17,23
Netral
MSLC
Morgan Stanley Pathway Large Cap Equity ETF
US$58,26
Netral
MSMR
McElhenny Sheffield Managed Risk ETF
US$36,16
Netral
MSOO
Leverage Shares 2x Capped Accelerated MSTR Monthly ETF
US$5,67
Netral
MSOS
AdvisorShares Pure US Cannabis ETF
US$5,04
Netral
MSOX
AdvisorShares MSOS Daily Leveraged ETF
US$4,03
Netral
MSR
GraniteShares Autocallable MSTR ETF
US$18,3
Netral
MSSM
Morgan Stanley Pathway Small-Mid Cap Equity ETF
US$60,2
Netral
MSSS
Monarch Select Subsector Index ETF
US$34,8
Netral
MSST
YieldMax MSTR Performance & Distribution Target 25 ETF
US$29,02
Netral
MST
Defiance Leveraged Long + Income MSTR ETF
US$15,2
Bearish
MSTB
LHA Market State Tactical Beta ETF
US$42,71
Netral
MSTI
Madison Short Term Strategic Income ETF
US$20,29
Netral
MSTP
GraniteShares 2x Long MSTR Daily ETF
US$24,29
Bearish
MSTQ
LHA Market State Tactical Q ETF
US$39,37
Netral
MSTU
T-Rex 2X Long MSTR Daily Target ETF
US$3,52
Bearish
MSTW
Roundhill MSTR WeeklyPay ETF
US$5,18
Bearish
MSTX
Defiance Daily Target 2x Long MSTR ETF
US$16,18
Bearish
MSTY
YieldMax MSTR Option Income Strategy ETF
US$17,33
Netral
MSTZ
T-Rex 2X Inverse MSTR Daily Target ETF
US$8,99
Bullish
MTBA
Simplify MBS ETF
US$49,2
Netral
MTGP
WisdomTree Mortgage Plus Bond Fund
US$44,13
Netral
MTRA
Invesco International Growth Focus ETF
US$26,49
Netral
MTUL
ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN
US$60,46
Bullish
MTUM
iShares MSCI USA Momentum Factor ETF
US$324,4
Bullish
MTYY
GraniteShares YieldBOOST MSTR ETF
US$21,7
Netral
MUB
iShares National Muni Bond ETF
US$107,05
Netral
MUD
Direxion Daily MU Bear 1X ETF
US$12,42
Bearish
MULL
GraniteShares 2x Long MU Daily ETF
US$723,12
Bullish
MULT
Franklin Multisector Income ETF
US$25,1
Netral
MUNA
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF
US$100,91
Netral
MUNB
Northern Trust 2035 Tax-Exempt Distributing Ladder ETF
US$100,79
Netral
MUNC
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
US$102,32
Netral
MUND
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF
US$102,68
Netral
MUNI
PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
US$52,35
Netral
MUNX
AMG GW&K Muni Income ETF
US$25,07
Netral
MUNY
Vanguard New York Tax-Exempt Bond ETF
US$103,32
Netral
MUSE
TCW Multisector Credit Income ETF
US$49,82
Netral
MUSI
American Century Multisector Income ETF
US$43,6
Netral
MUSQ
MUSQ Global Music Industry Index ETF
US$25,45
Netral
MUST
Columbia Multi-Sector Municipal Income ETF
US$20,57
Netral
MUU
Direxion Daily MU Bull 2X ETF
US$830,71
Bullish
MUYY
GraniteShares YieldBOOST MU ETF
US$24,01
Netral
MUZ
Defiance Daily Target 2X Short MU ETF
US$17,75
Netral
MVAL
VanEck Morningstar Wide Moat Value ETF
US$35,85
Netral
MVFD
Monarch Volume Factor Dividend Tree Index ETF
US$31,03
Netral
MVFG
Monarch Volume Factor Global Unconstrained Index ETF
US$35,02
Netral
MVLL
GraniteShares 2x Long MRVL Daily ETF
US$160,95
Bullish
MVPA
Miller Value Partners Appreciation ETF
US$32,97
Netral
MVPL
Miller Value Partners Leverage ETF
US$41,78
Netral
MVRL
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
US$13,29
Netral
MVV
ProShares Ultra MidCap400
US$89,46
Netral
MXI
iShares Global Materials ETF
US$112,09
Bullish
MYCF
State Street My2026 Corporate Bond ETF
US$25,03
Netral
MYCG
State Street My2027 Corporate Bond ETF
US$24,97
Netral
MYCH
State Street My2028 Corporate Bond ETF
US$24,88
Netral
MYCI
State Street My2029 Corporate Bond ETF
US$24,75
Netral
MYCJ
State Street My2030 Corporate Bond ETF
US$24,65
Netral
MYCK
State Street My2031 Corporate Bond ETF
US$24,76
Netral
MYCL
State Street My2032 Corporate Bond ETF
US$24,64
Netral
MYCM
State Street My2033 Corporate Bond ETF
US$24,62
Netral
MYCN
State Street My2034 Corporate Bond ETF
US$24,45
Netral
MYCO
State Street My2035 Corporate Bond ETF
US$24,44
Netral
MYHA
State Street My2027 High Yield Corporate Bond ETF
US$24,98
Netral
MYHB
State Street My2028 High Yield Corporate Bond ETF
US$25
Netral
MYHC
State Street My2029 High Yield Corporate Bond ETF
US$25,12
Netral
MYHD
State Street My2030 High Yield Corporate Bond ETF
US$25,03
Netral
MYHE
State Street My2031 High Yield Corporate Bond ETF
US$24,92
Netral
MYLD
Cambria Micro and SmallCap Shareholder Yield ETF
US$31,9
Netral
MYMF
State Street My2026 Municipal Bond ETF
US$24,88
Netral
MYMG
State Street My2027 Municipal Bond ETF
US$24,71
Netral
MYMH
State Street My2028 Municipal Bond ETF
US$24,53
Netral
MYMI
State Street My2029 Municipal Bond ETF
US$24,66
Netral
MYMJ
State Street My2030 Municipal Bond ETF
US$24,8
Netral
MYMK
State Street My2031 Municipal Bond ETF
US$24,97
Netral
MYY
ProShares Short MidCap400
US$15,3
Bearish
MZZ
ProShares UltraShort MidCap400
US$5,93
Bearish
NACP
Impact Shares NAACP Minority Empowerment ETF
US$59,25
Netral
NAIL
Direxion Daily Homebuilders & Supplies Bull 3X ETF
US$43,02
Bullish
NANC
Unusual Whales Subversive Democratic Trading ETF
US$49,26
Netral
NANR
State Street SPDR S&P North American Natural Resources ETF
US$80,58
Netral
NAPR
Innovator Growth-100 Power Buffer ETF - April
US$58,95
Netral
NASA
Tema Space Innovators ETF
US$31,93
Bullish
NATO
Themes Transatlantic Defense ETF
US$39,81
Netral
NAUG
Innovator Growth-100 Power Buffer ETF - August
US$31,49
Netral
NBCE
Neuberger China Equity ETF
US$41,08
Netral
NBCM
Neuberger Commodity Strategy ETF
US$27,84
Netral
NBCR
Neuberger Core Equity ETF
US$33,27
Netral
NBDS
Neuberger Disrupters ETF
US$40,28
Bullish
NBET
Neuberger Energy Transition & Infrastructure ETF
US$40,01
Netral
NBFC
Neuberger Flexible Credit Income ETF
US$50,8
Netral
NBFR
Innovator Nasdaq-100 Managed 10 Buffer ETF
US$26,48
Netral
NBGX
Neuberger Growth ETF
US$28,85
Netral
NBIE
Neuberger International Core Equity ETF
US$25,63
Netral
NBIG
Leverage Shares 2X Long NBIS Daily ETF
US$29,3
Bullish
NBIL
GraniteShares 2x Long NBIS Daily ETF
US$42,11
Bullish
NBIZ
Tradr 2X Short NBIS Daily ETF
US$10,63
Netral
NBJP
Neuberger Japan Equity ETF
US$36,16
Netral
NBOS
Neuberger Option Strategy ETF
US$27,91
Netral
NBSD
Neuberger Short Duration Income ETF
US$50,71
Netral
NBSM
Neuberger Small-Mid Cap ETF
US$27,31
Netral
NBTR
Neuberger Total Return Bond ETF
US$49,99
Netral
NCIQ
Hashdex Nasdaq CME Crypto Index ETF
US$15,65
Bearish
NCLO
Nuveen AA-BBB CLO ETF
US$24,99
Netral
NCPB
Nuveen Core Plus Bond ETF
US$24,92
Netral
NDAA
Ned Davis Research 360 Dynamic Allocation ETF
US$23,73
Netral
NDEC
Innovator Growth-100 Power Buffer ETF - December
US$29,79
Netral
NDIA
Global X India Active ETF
US$26,37
Netral
NDIV
Amplify Energy & Natural Resources Covered Call ETF
US$34,35
Netral
NDOW
Anydrus Advantage ETF
US$29,35
Netral
NEAR
iShares Short Duration Bond Active ETF
US$50,49
Netral
NEBX
Tradr 2X Long NBIS Daily ETF
US$43,51
Bullish
NEHI
NEOS Ethereum High Income ETF
US$25,53
Netral
NELS
Nelson Select ETF
US$28,39
Bullish
NEMD
Neuberger Emerging Markets Debt Hard Currency ETF
US$53,32
Netral
NEMG
Leverage Shares 2x Long NEM Daily ETF
US$15,84
Bearish
NERD
Roundhill Video Games ETF
US$19,81
Netral
NETG
Leverage Shares 2X Long NET Daily ETF
US$11,77
Netral
NETL
Colterpoint Net Lease Real Estate ETF
US$26,98
Netral
NEWZ
StockSnips AI-Powered Sentiment US All Cap ETF
US$28,7
Netral
NFEB
Innovator Growth-100 Power Buffer ETF - February
US$30,11
Netral
NFLP
Kurv Yield Premium Strategy Netflix (NFLX) ETF
US$20,49
Netral
NFLT
Virtus Newfleet Multi-Sector Bond ETF
US$22,99
Netral
NFLU
T-Rex 2X Long NFLX Daily Target ETF
US$21,19
Netral
NFLW
Roundhill NFLX WeeklyPay ETF
US$19,1
Netral
NFLY
YieldMax NFLX Option Income Strategy ETF
US$8,81
Netral
NFRA
FlexShares STOXX Global Broad Infrastructure Index Fund
US$66,12
Netral
NFRX
Harrison Street Infrastructure Active ETF
US$27,03
Netral
NFTY
First Trust India Nifty 50 Equal Weight ETF
US$52,9
Bearish
NFXL
Direxion Daily NFLX Bull 2X ETF
US$20,12
Netral
NFXS
Direxion Daily NFLX Bear 1X ETF
US$19,45
Bullish
NGHT
Nicholas Bitcoin and Treasuries AfterDark ETF
US$22,25
Netral
NGIF
Nuveen Global Infrastructure Fund: ETF Class Shares
US$12,72
Netral
NHYB
Nuveen High Yield Corporate Bond ETF
US$24,74
Netral
NHYM
Nuveen High Yield Municipal Income ETF
US$24,98
Netral
NICO
Hexis Active Nicotine Engagement ETF
US$26,18
Netral
NIHI
NEOS MSCI EAFE High Income ETF
US$51,66
Netral
NIKL
Sprott Nickel Miners ETF
US$14,19
Netral
NIOG
Leverage Shares 2X Long NIO Daily ETF
US$13,75
Netral
NISM
NYLI International Small-Mid Cap Equity ETF
US$24,63
Netral
NITE
The Nightview Fund NITE
US$37,45
Bullish
NIXT
Research Affiliates Deletions ETF
US$31,75
Bullish
NJAN
Innovator Growth-100 Power Buffer ETF - January
US$58,19
Netral
NJNK
Columbia U.S. High Yield ETF
US$20,07
Netral
NJUL
Innovator Growth-100 Power Buffer ETF - July
US$77,12
Bullish
NJUN
Innovator Growth-100 Power Buffer ETF - June
US$32,47
Netral
NLR
VanEck Uranium and Nuclear ETF
US$121,95
Bullish
NLSI
NEOS Long/Short Equity Income ETF
US$50,66
Netral
NMAR
Innovator Growth-100 Power Buffer ETF - March
US$31,99
Netral
NMAY
Innovator Growth-100 Power Buffer ETF - May
US$29,29
Netral
NMB
Simplify National Muni Bond ETF
US$24,69
Netral
NMBL
NovaTide Flexible Allocation ETF
US$20,61
Netral
NNOV
Innovator Growth-100 Power Buffer ETF - November
US$31,1
Netral
NOBL
ProShares S&P 500 Dividend Aristocrats ETF
US$55,63
Netral
NOCT
Innovator Growth-100 Power Buffer ETF- October
US$62,02
Netral
NODE
VanEck Onchain Economy ETF
US$44,16
Bullish
NOEQ
Northern Trust US Equity ETF
US$28,51
Netral
NORW
Global X MSCI Norway ETF
US$37,19
Netral
NOVM
FT Vest U.S. Equity Max Buffer ETF - November
US$33,65
Netral
NOVP
PGIM S&P 500 Buffer 12 ETF - November
US$32,29
Netral
NOVZ
TrueShares Structured Outcome (November) ETF
US$46,77
Netral
NOWL
GraniteShares 2x Long NOW Daily ETF
US$4,75
Bullish
NPFE
NPF Core Equity ETF
US$26,75
Netral
NPFI
Nuveen Preferred and Income ETF
US$26,02
Netral
NRES
Xtrackers RREEF Global Natural Resources ETF
US$33,24
Netral
NRGD
MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due February 17, 2045
US$26,01
Bearish
NRGU
MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045
US$36,76
Bearish
NRSH
Aztlan North America Nearshoring Stock Selection ETF
US$33,5
Netral
NSCI
Nuveen Securitized Income ETF
US$25,18
Netral
NSEP
Innovator Growth-100 Power Buffer ETF - September
US$31,07
Netral
NSI
National Security Emerging Markets Index ETF
US$38,3
Netral
NTSD
WisdomTree Efficient U.S. Plus International Equity Fund
US$45,6
Netral
NTSE
WisdomTree Emerging Markets Efficient Core Fund
US$48
Bullish
NTSI
WisdomTree International Efficient Core Fund
US$47,29
Netral
NTSX
WisdomTree U.S. Efficient Core Fund
US$58,64
Netral
NUAG
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
US$20,97
Netral
NUBD
Nuveen ESG U.S. Aggregate Bond ETF
US$22,08
Netral
NUDG
Nuveen Dividend Growth Fund: ETF Class Shares
US$62,02
Netral
NUDM
Nuveen ESG International Developed Markets Equity ETF
US$39,45
Netral
NUDV
Nuveen ESG Dividend ETF
US$33,02
Netral
NUEM
Nuveen ESG Emerging Markets Equity ETF
US$41,72
Netral
NUG
Leverage Shares 2X Long NU Daily ETF
US$7,45
Netral
NUGO
Nuveen Growth Opportunities ETF
US$42,1
Netral
NUGT
Direxion Daily Gold Miners Index Bull 2X ETF
US$133,89
Netral
NUGY
GraniteShares YieldBOOST Gold Miners ETF
US$14,53
Netral
NUHY
Nuveen ESG High Yield Corporate Bond ETF
US$21,39
Netral
NUKX
Nicholas Nuclear Income ETF
US$38,79
Netral
NUKZ
Range Nuclear Renaissance Index ETF
US$68,31
Bullish
NULC
Nuveen ESG Large-Cap ETF
US$53,44
Netral
NULG
Nuveen ESG Large-Cap Growth ETF
US$112,37
Netral
NULV
Nuveen ESG Large-Cap Value ETF
US$50,54
Netral
NUMG
Nuveen ESG Mid-Cap Growth ETF
US$45,88
Netral
NUMI
Nuveen Municipal Income ETF
US$25,08
Netral
NUMV
Nuveen ESG Mid-Cap Value ETF
US$43,45
Netral
NURE
Nuveen Short-Term REIT ETF
US$32,3
Netral
NUSA
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF
US$23,15
Netral
NUSB
Nuveen Ultra Short Income ETF
US$25,23
Netral
NUSC
Nuveen ESG Small-Cap ETF
US$51,11
Bullish
NVBT
AllianzIM U.S. Large Cap Buffer10 Nov ETF
US$39,25
Netral
NVBU
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF
US$30,66
Bullish
NVBW
AllianzIM U.S. Large Cap Buffer20 Nov ETF
US$35,39
Netral
NVD
GraniteShares 2x Short NVDA Daily ETF
US$5,02
Bearish
NVDB
ProShares Ultra NVDA
US$29,99
Netral
NVDD
Direxion Daily NVDA Bear 1X ETF
US$33,55
Bearish
NVDG
Leverage Shares 2X Long NVDA Daily ETF
US$18,11
Bullish
NVDL
GraniteShares 2x Long NVDA Daily ETF
US$95,49
Netral
NVDO
Leverage Shares 2x Capped Accelerated NVDA Monthly ETF
US$21,58
Netral
NVDQ
T-Rex 2X Inverse NVIDIA Daily Target ETF
US$11,52
Bearish
NVDS
Tradr 1.5X Short NVDA Daily ETF
US$22,11
Netral
NVDU
Direxion Daily NVDA Bull 2X ETF
US$127,35
Bullish
NVDW
Roundhill NVDA WeeklyPay ETF
US$38,12
Bullish
NVDX
T-Rex 2X Long NVIDIA Daily Target ETF
US$18,13
Bullish
NVDY
YieldMax NVDA Option Income Strategy ETF
US$12,9
Netral
NVII
REX NVDA Growth & Income ETF
US$24,96
Netral
NVIR
Horizon Kinetics Energy and Remediation ETF
US$39,13
Netral
NVIT
YieldMax NVDA Performance & Distribution Target 25 ETF
US$49,48
Netral
NVOH
Novo Nordisk A/S B Shares ADRhedged
US$24,41
Netral
NVOX
Defiance Daily Target 2X Long NVO ETF
US$13,63
Netral
NVTX
Tradr 2X Long NVTS Daily ETF
US$88,76
Bearish
NVYY
GraniteShares YieldBOOST NVDA ETF
US$13,07
Netral
NXPG
Leverage Shares 2X Long NXPI Daily ETF
US$14,12
Bullish
NXPX
Tradr 2X Long NXPI Daily ETF
US$21,06
Netral
NXTE
AXS Green Alpha ETF
US$50,31
Bullish
NXTG
First Trust Indxx NextG ETF
US$152,18
Netral
NXTI
Simplify Next Intangible Core Index ETF
US$34,31
Netral
NXUS
Nuveen International Aggregate Bond ETF
US$24,93
Netral
NYF
iShares New York Muni Bond ETF
US$53,6
Netral
NYM
AB New York Intermediate Municipal ETF
US$25,03
Netral
NYNY
Corgi NYC Based ETF
US$26,43
Netral
NYSX
Global X NYSE 100 ETF
US$123,33
Netral
NYYY
xETFs NVDA Daily Income ETF
US$43,09
Netral
NZAC
State Street SPDR MSCI ACWI Climate Paris Aligned ETF
US$45,5
Netral
OACP
OneAscent Core Plus Bond ETF
US$22,71
Netral
OAEM
OneAscent Emerging Markets ETF
US$48,75
Bearish
OAIM
OneAscent International Equity ETF
US$47,26
Netral
OAKG
Oakmark Global Large Cap ETF
US$25,15
Netral
OAKI
Oakmark International Large Cap ETF
US$25,81
Netral
OAKM
Oakmark U.S. Large Cap ETF
US$28,32
Netral
OALC
OneAscent Large Cap Core ETF
US$40,3
Netral
OARK
YieldMax Innovation Option Income Strategy ETF
US$30,37
Netral
OASC
OneAscent Enhanced Small and Mid Cap ETF
US$34,9
Netral
OBIL
US Treasury 12 Month Bill ETF
US$50,11
Netral
OBND
State Street Loomis Sayles Opportunistic Bond ETF
US$25,74
Netral
OBOR
KraneShares MSCI One Belt One Road Index ETF
US$26,92
Netral
OBTC
Osprey Bitcoin Trust
US$20,46
Bearish
OCDB
Aptus October Deep Buffer ETF
US$25,58
Netral
OCIO
ClearShares OCIO ETF
US$37,48
Netral
OCTB
Aptus October Buffer ETF
US$26,97
Netral
OCTH
Innovator Premium Income 20 Barrier ETF - October
US$24,25
Netral
OCTJ
Innovator Premium Income 30 Barrier ETF - October
US$24,19
Netral
OCTM
FT Vest U.S. Equity Max Buffer ETF - October
US$33,5
Netral
OCTP
PGIM S&P 500 Buffer 12 ETF - October
US$32,06
Netral
OCTT
AllianzIM U.S. Large Cap Buffer10 Oct ETF
US$46,19
Netral
OCTU
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF
US$30,18
Netral
OCTW
AllianzIM U.S. Large Cap Buffer20 Oct ETF
US$40,69
Netral
OCTZ
TrueShares Structured Outcome (October) ETF
US$45,14
Netral
ODDS
Pacer BlueStar Digital Entertainment ETF
US$25,17
Netral
ODDZ
Corgi Sports Betting & Gambling ETF
US$27,42
Netral
ODHY
Obra Defensive High Yield ETF
US$9,95
Netral
ODTE
VegaShares SPX NDX RTY Premium Income ETF
US$27,13
Netral
OEF
iShares S&P 100 Fund
US$364,4
Netral
OEFA
ALPS O'Shares International Developed Quality Dividend ETF
US$34,26
Netral
OEI
Optimized Equity Income ETF
US$25,58
Netral
OGIG
ALPS O'Shares Global Internet Giants ETF
US$44,58
Netral
OGSP
Obra High Grade Structured Products ETF
US$9,99
Netral
OIH
VanEck Oil Services ETF
US$428,17
Netral
OILD
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
US$41,99
Netral
OILK
ProShares K-1 Free Crude Oil ETF
US$53,41
Netral
OILT
Texas Capital Texas Oil Index ETF
US$29,81
Bearish
OILU
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN
US$41,65
Netral
OKLL
Defiance Daily Target 2x Long OKLO ETF
US$6,12
Netral
OKLS
Defiance Daily Target 2X Short OKLO ETF
US$21,79
Bearish
OKTG
Leverage Shares 2X Long OKTA Daily ETF
US$21,17
Bullish
OMAH
VistaShares Target 15 Berkshire Select Income ETF
US$18,72
Netral
OMFL
Invesco Russell 1000 Dynamic Multifactor ETF
US$68,08
Netral
OMFS
Invesco Russell 2000 Dynamic Multifactor ETF
US$51,88
Bullish
OND
ProShares On-Demand ETF
US$33,91
Netral
ONDG
Leverage Shares 2X Long ONDS Daily ETF
US$4,39
Netral
ONDL
Defiance Daily Target 2X Long ONDS ETF
US$14,81
Netral
ONDU
Tradr 2X Long ONDS Daily ETF
US$7,04
Bullish
ONEH
TrueShares Equity Hedge ETF
US$24,85
Netral
ONEO
State Street SPDR Russell 1000 Momentum Focus ETF
US$152,22
Netral
ONEQ
Fidelity Nasdaq Composite Index ETF
US$102,04
Bullish
ONEV
State Street SPDR Russell 1000 Low Volatility Focus ETF
US$144,2
Netral
ONEY
State Street SPDR Russell 1000 Yield Focus ETF
US$131,6
Netral
ONEZ
TrueShares Seasonality Laddered Buffered ETF
US$27,42
Netral
ONG
Leverage Shares 2X Long ON Daily ETF
US$13,56
Bullish
ONLN
ProShares Online Retail ETF
US$54,35
Netral
ONOF
Global X Adaptive U.S. Risk Management ETF
US$39,67
Netral
ONX
Tradr 2X Long ON Daily ETF
US$20,96
Netral
OOSP
Obra Opportunistic Structured Products ETF
US$10,11
Netral
OPEG
Leverage Shares 2X Long OPEN Daily ETF
US$4,14
Netral
OPER
ETF ClearShares Ultra-Short Maturity ETF
US$100,17
Netral
OPEX
Tradr 2X Long OPEN Daily ETF
US$16,55
Netral
OPPE
WisdomTree European Opportunities Fund
US$58,12
Netral
OPPJ
WisdomTree Japan Opportunities Fund
US$58,51
Bearish
OPTZ
Optimize Strategy Index ETF
US$47,4
Netral
ORBX
Global X Space Tech ETF
US$56,16
Netral
ORCS
Direxion Daily ORCL Bear 1X ETF
US$24,95
Bullish
ORCU
Direxion Daily ORCL Bull 2X ETF
US$13,43
Netral
ORCX
Defiance Daily Target 2X Long ORCL ETF
US$37,32
Netral
ORLG
Leverage Shares 2X Long ORLY Daily ETF
US$12,67
Netral
ORO
Arrow Valtoro ETF
US$18,79
Netral
ORR
Militia Long/Short Equity ETF
US$35,89
Netral
OSCG
Leverage Shares 2X Long OSCR Daily ETF
US$26,38
Bullish
OSCV
Opus Small Cap Value ETF
US$41,02
Netral
OSCX
Defiance Daily Target 2x Long OSCR ETF
US$102,9
Netral
OSEA
Harbor International Compounders ETF
US$30,22
Netral
OSSL
Defiance Daily Target 2X Long OSS ETF
US$17,37
Netral
OTGL
OTG Latin America ETF
US$10,85
Netral
OUNZ
VanEck Merk Gold ETF
US$40,48
Netral
OUSA
ALPS O'Shares U.S. Quality Dividend ETF
US$58,49
Netral
OUSM
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF
US$47,01
Netral
OVB
Overlay Shares Core Bond ETF
US$20,48
Netral
OVF
Overlay Shares Foreign Equity ETF
US$31,82
Netral
OVL
Overlay Shares Large Cap Equity ETF
US$56,48
Netral
OVLH
Overlay Shares Hedged Large Cap Equity ETF
US$41,65
Netral
OVM
Overlay Shares Municipal Bond ETF
US$21,72
Netral
OVS
Overlay Shares Small Cap Equity ETF
US$41,47
Bullish
OVT
Overlay Shares Short Term Bond ETF
US$21,88
Netral
OWN
Inside Ownership 100 ETF
US$24,17
Netral
OWNB
Bitwise Bitcoin Standard Corporations ETF
US$20,42
Netral
OWNS
Quaker Investment Trust CCM Affordable Housing MBS ETF
US$17,35
Netral
OZEM
Roundhill GLP-1 & Weight Loss ETF
US$30,56
Netral
PAAA
PGIM AAA CLO ETF
US$51,38
Netral
PAAU
T-REX 2X Long PAAS Daily Target ETF
US$13,77
Netral
PAB
PGIM Active Aggregate Bond ETF
US$42,13
Netral
PABD
iShares Paris-Aligned Climate Optimized MSCI World ex USA ETF
US$69,58
Netral
PABU
iShares Paris-Aligned Climate Optimized MSCI USA ETF
US$76,14
Bullish
PALC
Pacer Lunt Large Cap Multi-Factor Alternator ETF
US$57,59
Netral
PALD
Direxion Daily PANW Bear 1X ETF
US$14,55
Bearish
PALL
abrdn Physical Palladium Shares ETF
US$23,23
Bearish
PALU
Direxion Daily PANW Bull 2X ETF
US$33,71
Bullish
PAMC
Pacer Lunt MidCap Multi-Factor Alternator ETF
US$55,26
Netral
PANG
Leverage Shares 2X Long PANW Daily ETF
US$21,8
Bullish
PAPI
Parametric Equity Premium Income ETF
US$26,95
Netral
PAPR
Innovator U.S. Equity Power Buffer ETF - April
US$41,98
Netral
PATN
Pacer Nasdaq International Patent Leaders ETF
US$36,27
Bullish
PATX
Tradr 2X Long PATH Daily ETF
US$7,43
Bullish
PAUG
Innovator U.S. Equity Power Buffer ETF - August
US$45,34
Netral
PAVE
Global X U.S. Infrastructure Development ETF
US$57,76
Bullish
PAWZ
ProShares Pet Care ETF
US$48,06
Netral
PAYH
TrueShares S&P Autocallable High Income ETF
US$24,92
Netral
PAYM
TrueShares S&P Autocallable Defensive Income ETF
US$25,41
Netral
PAYR
Federated Hermes Enhanced Income ETF
US$54,61
Netral
PBAP
PGIM S&P 500 Buffer 20 ETF - April
US$30,86
Netral
PBAU
PGIM S&P 500 Buffer 20 ETF - August
US$31,24
Netral
PBD
Invesco Global Clean Energy ETF
US$20,4
Netral
PBDC
Putnam BDC Income ETF
US$27,37
Bearish
PBDE
PGIM S&P 500 Buffer 20 ETF - December
US$30,76
Netral
PBE
Invesco Biotechnology & Genome ETF
US$84,1
Netral
PBEU
Portfolio Building Block European Banks Index ETF
US$31,59
Netral
PBFB
PGIM S&P 500 Buffer 20 ETF - February
US$31,75
Netral
PBFR
PGIM Laddered S&P 500 Buffer 20 ETF
US$30,47
Netral
PBJ
Invesco Food & Beverage ETF
US$48,56
Netral
PBJA
PGIM S&P 500 Buffer 20 ETF - January
US$32,11
Netral
PBJL
PGIM S&P 500 Buffer 20 ETF - July
US$31,2
Netral
PBJN
PGIM S&P 500 Buffer 20 ETF - June
US$30,7
Netral
PBL
PGIM Portfolio Ballast ETF
US$32,82
Netral
PBMR
PGIM S&P 500 Buffer 20 ETF - March
US$31,93
Netral
PBMY
PGIM S&P 500 Buffer 20 ETF - May
US$31,01
Netral
PBNV
PGIM S&P 500 Buffer 20 ETF - November
US$30,78
Netral
PBOC
PGIM S&P 500 Buffer 20 ETF - October
US$30,45
Netral
PBOG
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF
US$32,28
Bullish
PBOT
Pictet AI & Automation ETF
US$32,16
Netral
PBP
Invesco S&P 500 BuyWrite ETF
US$22,68
Netral
PBPH
Portfolio Building Block World Pharma and Biotech Index ETF
US$25,97
Netral
PBQQ
PGIM Laddered Nasdaq-100 Buffer 12 ETF
US$31,25
Netral
PBRG
Leverage Shares 2X Long PBR Daily ETF
US$36,07
Bullish
PBSE
PGIM S&P 500 Buffer 20 ETF - September
US$30,69
Netral
PBTP
Invesco 0-5 Yr US TIPS ETF
US$26,38
Netral
PBUS
Invesco MSCI USA ETF
US$74,31
Netral
PBW
Invesco WilderHill Clean Energy ETF
US$40,15
Netral
PCCE
Polen Capital China Growth ETF
US$12,5
Netral
PCEB
Polen Euro High Yield Bond ETF
US$24,69
Netral
PCEF
Invesco CEF Income Composite ETF
US$20,11
Netral
PCFI
Polen Floating Rate Income ETF
US$22,49
Netral
PCGG
Polen Capital Global Growth ETF
US$10,83
Bearish
PCHI
Polen High Income ETF
US$24,3
Netral
PCI
PGIM Corporate Bond 5-10 Year ETF
US$49,64
Netral
PCIG
Polen Capital International Growth ETF
US$8,6
Bearish
PCL
PGIM Corporate Bond 10+ Year ETF
US$49,36
Netral
PCLC
Polen 5Perspectives Large Growth ETF
US$24,66
Netral
PCLG
Polen Focus Growth ETF
US$21,98
Netral
PCLN
Pictet Cleaner Planet ETF
US$32,28
Netral
PCLO
VIRTUS SEIX AAA Private Credit CLO ETF
US$24,95
Netral
PCMM
BondBloxx Private Credit CLO ETF
US$49,75
Netral
PCPI
PIMCO Inflation PLUS Active Exchange-Traded Fund
US$50,45
Netral
PCPP
Porter & Company Porter Portfolio Index ETF
US$25,45
Netral
PCR
Simplify VettaFi Private Credit Strategy ETF
US$19,73
Netral
PCS
PGIM Corporate Bond 0-5 Year ETF
US$50,01
Netral
PCSG
Polen 5Perspectives Small-Mid Growth ETF
US$24,87
Netral
PCY
Invesco Emerging Markets Sovereign Debt ETF
US$21,69
Netral
PDBA
Invesco Agriculture Commodity Strategy No K-1 ETF
US$35,2
Netral
PDBC
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
US$17,06
Netral
PDDL
GraniteShares 2x Long PDD Daily ETF
US$12,86
Netral
PDEC
Innovator U.S. Equity Power Buffer ETF - December
US$45,58
Netral
PDN
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF
US$46,25
Netral
PDP
Invesco Dorsey Wright Momentum ETF
US$145,75
Bullish
PEJ
Invesco Leisure and Entertainment ETF
US$65,2
Netral
PEMX
Putnam Emerging Markets ex-China ETF
US$88,09
Netral
PEPS
Parametric Equity Plus ETF
US$31,78
Netral
PEVC
Pacer PE/VC ETF
US$29,31
Netral
PEX
ProShares Global Listed Private Equity ETF
US$21,61
Netral
PEXL
Pacer US Export Leaders ETF
US$73,2
Bullish
PEY
Invesco High Yield Equity Dividend Achievers ETF
US$23,4
Netral
PEZ
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
US$103,58
Netral
PFDE
Pathfinder Disciplined US Equity ETF
US$27,49
Netral
PFEB
Innovator U.S. Equity Power Buffer ETF - February
US$42,81
Netral
PFF
iShares Preferred and Income Securities ETF
US$31,07
Netral
PFFA
Virtus InfraCap U.S. Preferred Stock ETF
US$21,11
Netral
PFFD
Global X U.S. Preferred ETF
US$18,82
Netral
PFFR
InfraCap REIT Preferred ETF
US$17,6
Netral
PFFV
Global X Variable Rate Preferred ETF
US$22,11
Netral
PFI
Invesco Dorsey Wright Financial Momentum ETF
US$60,64
Netral
PFIG
Invesco Fundamental Investment Grade Corporate Bond ETF
US$23,95
Netral
PFIX
Simplify Interest Rate Hedge ETF
US$45,55
Bullish
PFLD
AAM Low Duration Preferred and Income Securities ETF
US$19,61
Netral
PFM
Invesco Dividend Achievers ETF
US$55,47
Netral
PFOE
Pathfinder Focused Opportunities ETF
US$22,89
Netral
PFRL
PGIM Floating Rate Income ETF
US$49,41
Netral
PFXF
VanEck Preferred Securities ex Financials ETF
US$18,45
Netral
PGF
Invesco Financial Preferred ETF
US$13,72
Netral
PGHY
Invesco Global ex-US High Yield Corporate Bond ETF
US$19,81
Netral
PGJ
Invesco Golden Dragon China ETF
US$24,46
Netral
PGRI
Putnam International Stock ETF
US$27,02
Netral
PGRO
Putnam Focused Large Cap Growth ETF
US$46,66
Netral
PGX
Invesco Preferred ETF
US$10,92
Netral
PHDG
Invesco S&P 500 Downside Hedged ETF
US$41,53
Netral
PHEQ
Parametric Hedged Equity ETF
US$34,28
Netral
PHO
Invesco Water Resources ETF
US$66,81
Netral
PHYL
PGIM Active High Yield Bond ETF
US$34,84
Netral
PHYS
Sprott Physical Gold Trust ETV
US$31,75
Netral
PICB
Invesco International Corporate Bond ETF
US$23,43
Netral
PICK
iShares MSCI Global Select Metals & Mining Producers Fund
US$65,08
Netral
PID
Invesco International Dividend Achievers ETF
US$23,09
Netral
PIE
Invesco Dorsey Wright Emerging Markets Momentum ETF
US$32,59
Bullish
PIEL
Pacer International Export Leaders ETF
US$28,92
Netral
PIEQ
Principal International Equity ETF
US$35,93
Netral
PIFI
ClearShares Piton Intermediate Fixed Income ETF
US$93,88
Netral
PILL
Direxion Daily Pharmaceutical & Medical Bull 3X ETF
US$13,53
Netral
PINC
PGIM Securitized Income ETF
US$50,16
Netral
PINK
Simplify Health Care ETF
US$37,1
Netral
PIO
Invesco Global Water ETF
US$43,79
Netral
PIPE
Invesco SteelPath MLP & Energy Infrastructure ETF
US$30,13
Netral
PIT
VanEck Commodity Strategy ETF
US$71,85
Bullish
PIZ
Invesco Dorsey Wright Developed Markets Momentum ETF
US$55,5
Netral
PJAN
Innovator U.S. Equity Power Buffer ETF - January
US$49,29
Netral
PJBF
PGIM Jennison Better Future ETF
US$67,42
Netral
PJFG
PGIM Jennison Focused Growth ETF
US$113,94
Netral
PJFM
PGIM Jennison Focused Mid-Cap ETF
US$68,49
Netral
PJFV
PGIM Jennison Focused Value ETF
US$96,3
Netral
PJIO
PGIM Jennison International Opportunities ETF
US$66,44
Netral
PJP
Invesco Pharmaceuticals ETF
US$113,85
Netral
PJUL
Innovator U.S. Equity Power Buffer ETF - July
US$48,43
Netral
PJUN
Innovator U.S. Equity Power Buffer ETF - June
US$42,99
Netral
PJUS
PGIM Jennison U.S. Core Equity ETF
US$50,69
Netral
PKB
Invesco Building & Construction ETF
US$105,83
Netral
PKW
Invesco BuyBack Achievers ETF
US$137,91
Netral
PLA
GraniteShares Autocallable PLTR ETF
US$24,22
Netral
PLGI
PL Growth and Income ETF
US$24,7
Netral
PLOO
Leverage Shares 2x Capped Accelerated PLTR Monthly ETF
US$13,28
Bearish
PLTA
ProShares Ultra PLTR
US$11,99
Netral
PLTD
Direxion Daily PLTR Bear 1X ETF
US$8,22
Bearish
PLTG
Leverage Shares 2X Long PLTR Daily ETF
US$11,1
Bullish
PLTM
GraniteShares Platinum Shares ETF
US$16,44
Bullish
PLTU
Direxion Daily PLTR Bull 2X ETF
US$31,28
Netral
PLTW
Roundhill PLTR WeeklyPay ETF
US$19,02
Bearish
PLTY
YieldMax PLTR Option Income Strategy ETF
US$33,21
Netral
PLTZ
Defiance Daily Target 2x Short PLTR ETF
US$31,55
Netral
PLU
Defiance Daily Target 2x Long PL ETF
US$21,23
Netral
PLUL
Leverage Shares 2X Long PLUG Daily ETF
US$14,3
Netral
PLYY
GraniteShares YieldBOOST PLTR ETF
US$9,21
Netral
PMAP
PGIM S&P 500 Max Buffer ETF - April
US$27,22
Netral
PMAR
Innovator U.S. Equity Power Buffer ETF - March
US$47,49
Netral
PMAU
PGIM S&P 500 Max Buffer ETF - August
US$26,51
Netral
PMAY
Innovator U.S. Equity Power Buffer ETF - May
US$41,11
Netral
PMBS
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund
US$49,26
Netral
PMDE
PGIM S&P 500 Max Buffer ETF - December
US$25,74
Netral
PMFB
PGIM S&P 500 Max Buffer ETF - February
US$27,22
Netral
PMIO
PGIM Municipal Income Opportunities ETF
US$51,03
Netral
PMJA
PGIM S&P 500 Max Buffer ETF - January
US$27,35
Netral
PMJL
PGIM S&P 500 Max Buffer ETF - July
US$26,57
Netral
PMJN
PGIM S&P 500 Max Buffer ETF - June
US$26,64
Netral
PMMF
iShares Prime Money Market ETF
US$100,29
Netral
PMMR
PGIM S&P 500 Max Buffer ETF - March
US$27,03
Netral
PMMY
PGIM S&P 500 Max Buffer ETF - May
US$26,71
Netral
PMNV
PGIM S&P 500 Max Buffer ETF - November
US$25,86
Netral
PMOC
PGIM S&P 500 Max Buffer ETF - October
US$25,95
Netral
PMSE
PGIM S&P 500 Max Buffer ETF - September
US$26,22
Netral
PNOV
Innovator U.S. Equity Power Buffer ETF - November
US$44,04
Netral
PNQI
Invesco Nasdaq Internet ETF
US$47,25
Bearish
POCT
Innovator U.S. Equity Power Buffer ETF - October
US$46,1
Netral
POEL
Defiance Daily Target 2X Long POET ETF
US$33,88
Bullish
PONX
Tradr 2X Long PONY Daily ETF
US$4,58
Netral
POW
VistaShares Electrification Supercycle ETF
US$29,96
Netral
POWA
Invesco Bloomberg Pricing Power ETF
US$88,54
Netral
POWR
iShares U.S. Power Infrastructure ETF
US$27,12
Netral
PPA
Invesco Aerospace & Defense ETF
US$174,13
Bullish
PPH
VanEck Pharmaceutical ETF
US$106,47
Netral
PPI
Astoria Real Assets ETF
US$21,46
Netral
PPLT
abrdn Physical Platinum Shares ETF
US$15,54
Netral
PPTY
U.S. Diversified Real Estate ETF
US$34,24
Netral
PQAP
PGIM Nasdaq-100 Buffer 12 ETF - April
US$31,81
Netral
PQDI
Principal Spectrum Preferred and Income ETF
US$19,37
Netral
PQJA
PGIM Nasdaq-100 Buffer 12 ETF - January
US$31,42
Bullish
PQJL
PGIM Nasdaq-100 Buffer 12 ETF - July
US$31,07
Netral
PQNT
Pictet AI Enhanced International Equity ETF
US$22,64
Netral
PQOC
PGIM Nasdaq-100 Buffer 12 ETF - October
US$30,77
Netral
PQUS
Pictet AI Enhanced US Equity ETF
US$27,49
Netral
PRAB
State Street IG Public & Private ABS ETF
US$24,98
Netral
PRAE
PlanRock Alternative Growth ETF
US$40,21
Netral
PRAY
FIS Christian Stock Fund
US$35,66
Netral
PRCS
Parnassus Core Select ETF
US$27,74
Netral
PREF
Principal Spectrum Preferred Securities Active ETF
US$18,98
Netral
PRF
Invesco RAFI US 1000 ETF
US$54,05
Bullish
PRFD
PIMCO Preferred and Capital Securities Active Exchange-Traded Fund
US$51,04
Netral
PRFZ
Invesco RAFI US 1500 Small-Mid ETF
US$52,91
Netral
PRIV
State Street IG Public & Private Credit ETF
US$25,12
Netral
PRIZ
Zacks Preferred Income ETF
US$25,07
Netral
PRMR
PeakShares RMR Prime Equity ETF
US$27,34
Netral
PRN
Invesco Dorsey Wright Industrials Momentum ETF
US$244,57
Bullish
PRNT
3D Printing (The) ETF
US$24,77
Netral
PRSD
State Street Short Duration IG Public & Private Credit ETF
US$25,01
Netral
PRTO
RCN Pareto Strategic Allocation ETF
US$27,65
Netral
PRVS
Parnassus Value Select ETF
US$31,49
Netral
PRXG
Praxis Impact Large Cap Growth ETF
US$38,43
Netral
PRXV
Praxis Impact Large Cap Value ETF
US$34,53
Netral
PSAI
Pacer S&P 500 3AI Top 100 ETF
US$26,82
Bullish
PSC
Principal U.S. Small-Cap ETF
US$67,22
Bullish
PSCC
Invesco S&P SmallCap Consumer Staples ETF
US$34,91
Bullish
PSCD
Invesco S&P SmallCap Consumer Discretionary ETF
US$114,58
Netral
PSCE
Invesco S&P SmallCap Energy ETF
US$60,2
Bullish
PSCF
Invesco S&P SmallCap Financials ETF
US$63,9
Bullish
PSCH
Invesco S&P SmallCap Health Care ETF
US$47,79
Bullish
PSCI
Invesco S&P SmallCap Industrials ETF
US$176,29
Netral
PSCJ
Pacer Swan SOS Conservative (July) ETF
US$31,46
Netral
PSCM
Invesco S&P SmallCap Materials ETF
US$107,84
Netral
PSCQ
Pacer Swan SOS Conservative (October) ETF
US$30,98
Netral
PSCT
Invesco S&P SmallCap Information Technology ETF
US$86,62
Netral
PSCU
Invesco S&P SmallCap Utilities & Communication Services ETF
US$64,77
Bullish
PSCW
Pacer Swan SOS Conservative (April) ETF
US$29,87
Netral
PSCX
Pacer Swan SOS Conservative (January) ETF
US$32,44
Netral
PSDM
PGIM Short Duration Multi-Sector Bond ETF
US$51,06
Netral
PSEP
Innovator U.S. Equity Power Buffer ETF - September
US$45,77
Netral
PSET
Principal Quality ETF
US$75,07
Netral
PSFD
Pacer Swan SOS Flex (January) ETF
US$39,53
Netral
PSFF
Pacer Swan SOS Fund of Funds ETF
US$34,11
Netral
PSFJ
Pacer Swan SOS Flex (July) ETF
US$35,02
Netral
PSFM
Pacer Swan SOS Flex (April) ETF
US$34,62
Netral
PSFO
Pacer Swan SOS Flex (October) ETF
US$34,34
Netral
PSH
PGIM Short Duration High Yield ETF
US$50,02
Netral
PSI
Invesco Semiconductors ETF
US$167,89
Bearish
PSIL
AdvisorShares Psychedelics ETF
US$20,16
Bullish
PSK
State Street SPDR ICE Preferred Securities ETF
US$30,72
Netral
PSL
Invesco Dorsey Wright Consumer Staples Momentum ETF
US$110,32
Bullish
PSLV
Sprott Physical Silver Trust ETV
US$21,56
Netral
PSMD
Pacer Swan SOS Moderate (January) ETF
US$34,08
Netral
PSMJ
Pacer Swan SOS Moderate (July) ETF
US$33,7
Netral
PSMO
Pacer Swan SOS Moderate (October) ETF
US$32,31
Netral
PSMR
Pacer Swan SOS Moderate (April) ETF
US$32,02
Netral
PSP
Invesco Global Listed Private Equity ETF
US$59,09
Netral
PSQ
ProShares Short QQQ
US$25,84
Bearish
PSQA
Palmer Square CLO Senior Debt ETF
US$20,68
Netral
PSQO
Palmer Square Credit Opportunities ETF
US$20,84
Netral
PSR
Invesco Active U.S. Real Estate Fund
US$104,71
Bullish
PST
ProShares UltraShort Lehman 7-10 Year Treasury
US$23,06
Netral
PSTP
Innovator Power Buffer Step-Up Strategy ETF
US$36,56
Netral
PSTR
PeakShares Sector Rotation ETF
US$30,91
Netral
PSWD
Xtrackers Cybersecurity Select Equity ETF
US$37,94
Bullish
PTBD
Pacer Trendpilot US Bond ETF
US$19,26
Netral
PTEU
Pacer TrendpilotTM European Index ETF
US$33,35
Bullish
PTF
Invesco Dorsey Wright Technology Momentum ETF
US$129,75
Bullish
PTH
Invesco Dorsey Wright Healthcare Momentum ETF
US$51,65
Netral
PTIN
Pacer Trendpilot International ETF
US$36,55
Netral
PTIR
GraniteShares 2x Long PLTR Daily ETF
US$11,56
Bearish
PTL
Inspire 500 ETF
US$282,88
Netral
PTLC
Pacer Trendpilot US Large Cap ETF
US$57,33
Bullish
PTMC
Pacer Trendpilot US Mid Cap ETF
US$41,19
Netral
PTNQ
Pacer Trendpilot 100 ETF
US$86,99
Netral
PTNT
Corgi IP Licensing & Royalties ETF
US$27,01
Netral
PTRB
PGIM Total Return Bond ETF
US$41,48
Netral
PUI
Invesco Dorsey Wright Utilities Momentum ETF
US$46,44
Netral
PULS
PGIM Ultra Short Bond ETF
US$49,64
Netral
PUSH
PGIM Ultra Short Municipal Bond ETF
US$50,36
Netral
PVAL
Putnam Focused Large Cap Value ETF
US$51,37
Netral
PVEX
TrueShares ConVex Protect ETF
US$30,42
Bullish
PVI
Invesco Floating Rate Municipal Income ETF
US$24,85
Netral
PWB
Invesco Large Cap Growth ETF
US$160,13
Bearish
PWER
Nomura Energy Transition ETF
US$43,74
Netral
PWRD
TCW Transform Systems ETF
US$113,85
Netral
PWS
Pacer WealthShield ETF
US$32,14
Netral
PWV
Invesco Large Cap Value ETF
US$76,8
Netral
PWZ
Invesco California AMT-Free Municipal Bond Portfolio
US$24,35
Netral
PXE
Invesco Energy Exploration & Production ETF
US$36,07
Netral
PXF
Invesco RAFI Developed Markets ex-U.S. ETF
US$77,3
Bullish
PXH
Invesco RAFI Emerging Markets ETF
US$28,99
Netral
PXI
Invesco Dorsey Wright Energy Momentum ETF
US$58,21
Bullish
PXJ
Invesco Oil & Gas Services ETF
US$44,05
Bullish
PY
Principal Value ETF
US$54,54
Netral
PYLD
PIMCO Multisector Bond Active Exchange-Traded Fund
US$26,42
Netral
PYPG
Leverage Shares 2X Long PYPL Daily ETF
US$4,8
Netral
PYPU
Direxion Daily PYPL Bull 2X ETF
US$21,07
Netral
PYPY
YieldMax PYPL Option Income Strategy ETF
US$24,85
Netral
PYZ
Invesco Dorsey Wright Basic Materials Momentum ETF
US$131,92
Netral
PZA
Invesco National AMT-Free Municipal Bond ETFo
US$23,37
Netral
PZIV
Pzena International Value ETF
US$28,25
Netral
PZLV
Pzena U.S. Large Cap Value ETF
US$28,89
Netral
PZT
Invesco New York AMT-Free Municipal Bond ETF
US$22,5
Netral
QABA
First Trust NASDAQ ABA Community Bank Index Fund
US$65,8
Netral
QAI
NYLI Hedge Multi-Strategy Tracker ETF
US$36,36
Netral
QALT
SEI DBi Multi-Strategy Alternative ETF
US$26,08
Netral
QARP
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF
US$65,05
Netral
QAT
iShares MSCI Qatar ETF
US$18,6
Bearish
QB
ProShares Nasdaq-100 Dynamic Buffer ETF
US$45,97
Netral
QBER
TrueShares Quarterly Bear Hedge ETF
US$23,85
Bearish
QBF
Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
US$15,93
Netral
QBIF
AllianzIM International Equity Buffer15 ETF
US$25,9
Netral
QBIG
Invesco Top QQQ ETF
US$39,4
Netral
QBIV
AllianzIM International Equity Buffer5 ETF
US$26,59
Netral
QBKF
AllianzIM U.S. Small Cap Buffer15 ETF
US$26,05
Netral
QBKV
AllianzIM U.S. Small Cap Buffer5 ETF
US$27,39
Netral
QBQF
AllianzIM Growth-100 Buffer15 ETF
US$25,91
Netral
QBQV
AllianzIM Growth-100 Buffer5 ETF
US$26,85
Netral
QBSF
AllianzIM U.S. Equity Buffer15 ETF
US$26,91
Netral
QBSV
AllianzIM U.S Equity Buffer5 ETF
US$26,54
Netral
QBTX
Tradr 2X Long QBTS Daily ETF
US$14,88
Netral
QBTZ
Defiance Daily Target 2x Short QBTS ETF
US$4,74
Netral
QBUF
Innovator Nasdaq-100 10 Buffer ETF Quarterly
US$30,71
Netral
QBUL
TrueShares Quarterly Bull Hedge ETF
US$24,14
Netral
QBY
GraniteShares YieldBoost QBTS ETF
US$8,33
Netral
QCAP
FT Vest Nasdaq-100 Conservative Buffer ETF - April
US$24,76
Netral
QCJA
FT Vest Nasdaq-100 Conservative Buffer ETF - January
US$23,23
Netral
QCJL
FT Vest Nasdaq-100 Conservative Buffer ETF - July
US$24,97
Netral
QCLN
First Trust NASDAQ Clean Edge Green Energy Index Fund
US$61,49
Netral
QCLR
Global X NASDAQ 100 Collar 95-110 ETF
US$28,82
Netral
QCMD
Direxion Daily QCOM Bear 1X ETF
US$14,77
Netral
QCML
GraniteShares 2x Long QCOM Daily ETF
US$26,75
Bullish
QCMU
Direxion Daily QCOM Bull 2X ETF
US$33,36
Netral
QCOC
FT Vest Nasdaq-100 Conservative Buffer ETF - October
US$23,77
Netral
QDEC
FT Vest Nasdaq-100 Buffer ETF - December
US$35,28
Netral
QDEF
FlexShares Quality Dividend Defensive Index Fund
US$86,67
Netral
QDF
FlexShares Quality Dividend Index Fund
US$89
Netral
QDIV
Global X S&P 500 Quality Dividend ETF
US$37,91
Netral
QDPL
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF
US$45,36
Netral
QDTE
Roundhill Innovation-100 0DTE Covered Call Strategy ETF
US$30,74
Netral
QDTY
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF
US$41,55
Netral
QDVO
Amplify CWP Growth & Income ETF
US$29,7
Netral
QEFA
State Street SPDR MSCI EAFE StrategicFactors ETF
US$96,78
Netral
QEMM
State Street SPDR MSCI Emerging Markets StrategicFactors ETF
US$80,27
Netral
QETH
Invesco Galaxy Ethereum ETF
US$15,68
Bearish
QEW
Invesco QQQ Equal Weight ETF
US$29,65
Netral
QFHD
Pacer S&P 500 Quality FCF High Dividend ETF
US$26,79
Netral
QFLR
Innovator Nasdaq-100 Managed Floor ETF
US$35,76
Netral
QFRD
Pacer S&P 500 Quality FCF R&D Leaders
US$27,31
Bullish
QGRD
Horizon Nasdaq-100 Defined Risk ETF
US$29,93
Bullish
QGRO
American Century U.S. Quality Growth ETF
US$115,91
Netral
QGRW
WisdomTree U.S. Quality Growth Fund
US$64,74
Bullish
QHDG
Innovator Hedged Nasdaq-100 ETF
US$30,2
Netral
QHY
WisdomTree U.S. High Yield Corporate Bond Fund
US$45,77
Netral
QID
ProShares UltraShort QQQ
US$14,39
Bearish
QIDX
Indexperts Quality Earnings Focused ETF
US$11,69
Netral
QIG
WisdomTree U.S. Corporate Bond Fund
US$44,48
Netral
QINT
American Century Quality Diversified International ETF
US$69,99
Bullish
QIS
Simplify Multi-QIS Alternative ETF
US$11
Netral
QJN
Corgi Growth & Technology 10% Structured Buffer ETF - June Series
US$24,58
Netral
QJUN
FT Vest Nasdaq-100 Buffer ETF - June
US$33,77
Netral
QLC
FlexShares US Quality Large Cap Index Fund
US$89,07
Netral
QLD
ProShares Ultra QQQ
US$93,38
Netral
QLDY
Defiance Nasdaq 100 LightningSpread Income ETF
US$46,37
Netral
QLTA
iShares Aaa A Rated Corporate Bond ETF
US$47,17
Netral
QLTI
GMO International Quality ETF
US$26,82
Netral
QLTY
GMO U.S. Quality ETF
US$41,2
Netral
QLV
FlexShares US Quality Low Volatility Index Fund
US$75,66
Netral
QLVD
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund
US$33,28
Netral
QLVE
FlexShares Emerging Markets Quality Low Volatility Index Fund
US$33,99
Netral
QMAG
FT Vest Nasdaq-100 Moderate Buffer ETF - August
US$25,18
Netral
QMAR
FT Vest Nasdaq-100 Buffer ETF - March
US$36,74
Netral
QMFE
FT Vest Nasdaq-100 Moderate Buffer ETF - February
US$24,13
Netral
QMID
WisdomTree U.S. MidCap Quality Growth Fund
US$28,91
Netral
QMMY
FT Vest Nasdaq-100 Moderate Buffer ETF - May
US$26,2
Netral
QMNV
FT Vest Nasdaq-100 Moderate Buffer ETF - November
US$24,91
Bullish
QMOM
Alpha Architect U.S. Quantitative Momentum ETF
US$79,11
Bullish
QMY
Corgi Growth & Technology 10% Structured Buffer ETF - May Series
US$25,75
Netral
QNXT
iShares Nasdaq-100 ex Top 30 ETF
US$31,18
Bullish
QOWZ
Invesco Nasdaq Free Cash Flow Achievers ETF
US$33,8
Netral
QPUX
Defiance 2X Daily Long Pure Quantum ETF
US$31,58
Bearish
QPX
AdvisorShares Q Dynamic Growth ETF
US$47,81
Netral
QQA
Invesco QQQ Income Advantage ETF
US$57,06
Netral
QQDN
ProShares UltraShort QQQ Mega
US$23,65
Bearish
QQEW
First Trust Nasdaq-100 Select Equal Weight ETF
US$153,81
Netral
QQH
HCM Defender 100 Index ETF
US$84,06
Netral
QQHG
Invesco QQQ Hedged Advantage ETF
US$65,66
Netral
QQJN
Corgi Growth & Technology 15% Structured Buffer ETF - June Series
US$24,65
Netral
QQLV
Invesco QQQ Low Volatility ETF
US$24,92
Netral
QQMG
Invesco ESG NASDAQ 100 ETF
US$49,98
Netral
QQMY
Corgi Growth & Technology 15% Structured Buffer ETF - May Series
US$25,66
Netral
QQQ
Invesco QQQ Trust, Series 1
US$744
Bearish
QQQA
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
US$75,36
Bullish
QQQD
Direxion Daily Magnificent 7 Bear 1X ETF
US$13,21
Netral
QQQE
Direxion NASDAQ-100 Equal Weighted Index ETF
US$119,65
Bullish
QQQG
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
US$31,49
Netral
QQQH
NEOS Nasdaq-100 Hedged Equity Income ETF
US$55,46
Netral
QQQI
NEOS Nasdaq 100 High Income ETF
US$56,14
Netral
QQQJ
Invesco NASDAQ Next Gen 100 ETF
US$44,18
Netral
QQQM
Invesco NASDAQ 100 ETF
US$297,01
Netral
QQQP
Tradr 2X Long Innovation 100 Quarterly ETF
US$225,48
Bullish
QQQS
Invesco NASDAQ Future Gen 200 ETF
US$41,93
Netral
QQQT
Defiance Nasdaq 100 Income Target ETF
US$18,59
Netral
QQQU
Direxion Daily Magnificent 7 Bull 2X ETF
US$55,37
Bullish
QQQY
Defiance Nasdaq 100 Weekly Distribution ETF
US$23,81
Netral
QQUP
ProShares Ultra QQQ Mega
US$57,82
Netral
QQWZ
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF
US$28,8
Netral
QQXL
ProShares Ultra QQQ Top 30
US$57,13
Bullish
QQXT
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
US$98,63
Netral
QRFT
QRAFT AI-Enhanced U.S. Large Cap ETF
US$67,96
Netral
QRMI
Global X NASDAQ 100 Risk Managed Income ETF
US$15,59
Netral
QSIG
WisdomTree U.S. Short Term Corporate Bond Fund
US$48,45
Netral
QSIX
Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
US$42,94
Netral
QSML
WisdomTree U.S. SmallCap Quality Growth Fund
US$31,88
Netral
QSOL
Invesco Galaxy Solana ETF
US$6,73
Bearish
QSPT
FT Vest Nasdaq-100 Buffer ETF - September
US$34,43
Netral
QSU
Defiance Daily Target 2X Long QS ETF
US$14,41
Netral
QTAC
Q3 All-Season Tactical Advantage ETF
US$24,8
Netral
QTAP
Innovator Growth Accelerated Plus ETF - April
US$50,88
Netral
QTEC
First Trust NASDAQ-100-Technology Sector Index Fund
US$319,77
Netral
QTJA
Innovator Growth Accelerated Plus ETF - January
US$32,61
Netral
QTJL
Innovator Growth Accelerated Plus ETF - July
US$42,12
Netral
QTOC
Innovator Growth Accelerated Plus ETF - October
US$37,59
Netral
QTOP
iShares Nasdaq Top 30 Stocks ETF
US$37,8
Netral
QTPI
North Square RCIM Tax-Advantaged Preferred and Income Securities ETF
US$25,46
Netral
QTR
Global X NASDAQ 100 Tail Risk ETF
US$34,67
Netral
QTUM
Defiance Quantum ETF
US$161,3
Netral
QTUP
Defiance Long Pure Quantum ETF
US$18,9
Netral
QUAL
iShares MSCI USA Quality Factor ETF
US$216,91
Netral
QUBX
Tradr 2X Long QUBT Daily ETF
US$12,23
Netral
QUIZ
Zacks Quality International ETF
US$29,13
Netral
QULL
ETRACS 2x Leveraged MSCI US Quality Factor TR ETN
US$65,64
Netral
QUS
State Street SPDR MSCI USA StrategicFactors ETF
US$183,96
Netral
QUSA
VistaShares Target 15 USA Quality Income ETF
US$18,58
Netral
QVAL
Alpha Architect U.S. Quantitative Value ETF
US$56,84
Bullish
QVML
Invesco S&P 500 QVM Multi-factor ETF
US$43,83
Netral
QVMM
Invesco S&P MidCap 400 QVM Multi-factor ETF
US$35,58
Netral
QVMS
Invesco S&P SmallCap 600 QVM Multi-factor ETF
US$33,93
Netral
QVMT
Invesco S&P 500 Concentrated QVM ETF
US$68,06
Netral
QVOL
Infrastructure Capital Nasdaq Option Income ETF
US$101,66
Netral
QVOY
Q3 Active Rotation ETF
US$30,93
Bullish
QWLD
State Street SPDR MSCI World StrategicFactors ETF
US$151,59
Netral
QXQ
SGI Enhanced Nasdaq-100 ETF
US$32,08
Netral
QYLD
Global X NASDAQ 100 Covered Call ETF
US$18,09
Netral
QYLG
Global X Nasdaq 100 Covered Call & Growth ETF
US$29,82
Netral
RAA
SMI 3Fourteen REAL Asset Allocation ETF
US$29,88
Netral
RAAA
Reckoner Yield Enhanced AAA CLO ETF
US$25,06
Netral
RAAR
Reckoner Yield Enhanced AAA CLO Reinvesting ETF
US$50,7
Netral
RAAX
VanEck Real Assets ETF
US$41,09
Netral
RAAY
Reckoner Yield Enhanced AAA CLO Annual ETF
US$100,26
Netral
RACK
VanEck Data Center Supply Chain ETF
US$49,96
Netral
RAFE
PIMCO RAFI ESG U.S. ETF
US$47,6
Netral
RAUS
RACWI US ETF
US$29,02
Netral
RAVI
FlexShares Ultra-Short Income Fund
US$75,32
Netral
RAYJ
Rayliant SMDAM Japan Equity ETF
US$38,97
Netral
RB
ProShares Russell 2000 Dynamic Buffer ETF
US$46,61
Netral
RBIL
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF
US$50,05
Netral
RBLD
First Trust Alerian US NextGen Infrastructure ETF
US$88,68
Netral
RBLU
T-REX 2X Long RBLX Daily Target ETF
US$5,93
Bearish
RBLY
YieldMax RBLX Option Income Strategy ETF
US$11,87
Bearish
RBUF
Innovator U.S. Small Cap 10 Buffer ETF - Quarterly
US$31,01
Netral
RCAX
Defiance Daily Target 2x Long RCAT ETF
US$7,17
Netral
RCGE
RockCreek Global Equality ETF
US$29,55
Netral
RCLO
Reckoner BBB-B CLO ETF
US$24,96
Netral
RCLR
Reckoner BBB-B CLO Reinvesting ETF
US$50,57
Netral
RCLY
Reckoner BBB-B CLO Annual ETF
US$100,88
Netral
RCTR
First Trust Bloomberg Nuclear Power ETF
US$33,85
Netral
RDFI
Rareview Dynamic Fixed Income ETF
US$23,34
Netral
RDIV
Invesco S&P Ultra Dividend Revenue ETF
US$60,14
Netral
RDOG
ALPS REIT Dividend Dogs ETF
US$41,96
Netral
RDTE
Roundhill Russell 2000 0DTE Covered Call Strategy ETF
US$28,77
Netral
RDTL
GraniteShares 2x Long RDDT Daily ETF
US$18,96
Bullish
RDTY
YieldMax R2000 0DTE Covered Strategy ETF
US$37,58
Netral
RDVI
FT Vest Rising Dividend Achievers Target Income ETF
US$28,66
Netral
RDVY
First Trust Rising Dividend Achievers ETF
US$78,58
Netral
RDWU
T-REX 2X Long RDW Daily Target ETF
US$16,12
Netral
RDYY
YieldMax RDDT Option Income Strategy ETF
US$19,7
Netral
REAI
Intelligent Real Estate ETF
US$21,53
Bullish
RECS
Columbia Research Enhanced Core ETF
US$43,27
Bullish
REET
iShares Global REIT ETF
US$27,91
Netral
REFA
Columbia Research Enhanced International Equity ETF
US$21,92
Netral
REGL
ProShares S&P MidCap 400 Dividend Aristocrats ETF
US$90,56
Netral
REGS
Columbia Large Cap Growth ETF
US$11,15
Netral
REIT
ALPS Active REIT ETF
US$30,65
Bullish
REK
ProShares Short Real Estate
US$15,41
Netral
REM
iShares Mortgage Real Estate ETF
US$21,96
Netral
REMC
Columbia Research Enhanced Mid Cap ETF
US$22,19
Netral
REMG
Russell Investments Emerging Markets Equity ETF
US$36,94
Netral
REMX
VanEck Rare Earth and Strategic Metals ETF
US$95,5
Bearish
RESM
Columbia Research Enhanced Small Cap ETF
US$23,59
Netral
RETL
Direxion Daily Retail Bull 3X ETF
US$9,13
Bearish
REVS
Columbia Research Enhanced Value ETF
US$31,96
Netral
REW
ProShares UltraShort Technology
US$12,43
Bearish
REXC
Sprott Rare Earths Ex-China ETF
US$20,39
Netral
REZ
iShares Residential and Multisector Real Estate ETF
US$92,8
Netral
RFCI
ALPS Dynamic Core Income ETF
US$22,38
Netral
RFDA
ALPS Dynamic US Dividend Advantage ETF
US$70,78
Netral
RFDI
First Trust RiverFront Dynamic Developed International ETF
US$88,58
Netral
RFEM
First Trust RiverFront Dynamic Emerging Markets ETF
US$94,87
Netral
RFFC
ALPS Active Equity Opportunity ETF
US$73,9
Netral
RFG
Invesco S&P MidCap 400 Pure Growth ETF
US$63,51
Bullish
RFIX
Simplify Bond Bull ETF
US$38,63
Netral
RFLR
Innovator U.S. Small Cap Managed Floor ETF
US$31,55
Netral
RFV
Invesco S&P MidCap 400 Pure Value ETF
US$146,77
Netral
RGEF
Rockefeller Global Equity ETF
US$34,18
Netral
RGLO
Russell Investments Global Equity ETF
US$32,36
Netral
RGTU
Tradr 2X Long RGTI Daily ETF
US$23,57
Netral
RGTX
Defiance Daily Target 2X Long RGTI ETF
US$23,06
Netral
RGTZ
Defiance Daily Target 2x Short RGTI ETF
US$3,57
Bullish
RGYY
GraniteShares YieldBoost RGTI ETF
US$8,22
Bearish
RHRX
RH Tactical Rotation ETF
US$21,95
Netral
RHTX
RH Tactical Outlook ETF
US$20,01
Netral
RIET
Hoya Capital High Dividend Yield ETF
US$9,75
Netral
RIFR
Russell Investments Global Infrastructure ETF
US$28,42
Netral
RIGS
ALPS Strategic Income Fund
US$22,84
Netral
RILA
Indexperts Gorilla Aggressive Growth ETF
US$11,87
Netral
RINF
ProShares Inflation Expectations ETF
US$32,7
Netral
RING
iShares MSCI Global Gold Miners ETF
US$69,56
Netral
RINT
Russell Investments International Developed Equity ETF
US$31,82
Netral
RIOX
Defiance Daily Target 2X Long RIOT ETF
US$57,02
Bullish
RISE
Pictet Emerging Markets Rising Economies ETF
US$18,46
Netral
RISN
Inspire Capital Appreciation ETF
US$30,71
Netral
RISR
FolioBeyond Alternative Income and Interest Rate Hedge ETF
US$36,3
Netral
RITA
ETFB Green SRI REITs ETF
US$21,21
Netral
RIZE
Principal Inflation Protection ETF
US$25,07
Netral
RJDI
RJ Eagle GCM Dividend Select Income ETF
US$28,46
Netral
RJMI
RJ Eagle Municipal Income ETF
US$25,68
Netral
RJVI
RJ Eagle Vertical Income ETF
US$25,14
Netral
RKLX
Defiance Daily Target 2X Long RKLB ETF
US$48,3
Netral
RKLZ
Defiance Daily Target 2x Short RKLB ETF
US$3,01
Bearish
RKNG
Defiance Retail Kings ETF
US$27,6
Netral
RKSG
Ruk Strategic Growth ETF
US$27,09
Netral
RKTL
Defiance Daily Target 2X Long RKT ETF
US$9,5
Bearish
RLY
State Street Multi-Asset Real Return ETF
US$36,14
Netral
RMCA
Rockefeller California Municipal Bond ETF
US$24,36
Netral
RMIF
LHA Risk-Managed Income ETF
US$24,24
Netral
RMME
Rareview Government Money Market ETF
US$100,21
Netral
RMNY
Rockefeller New York Municipal Bond ETF
US$24,59
Netral
RMOP
Rockefeller Opportunistic Municipal Bond ETF
US$25,36
Netral
RMRC
ARMOR Core Risk-Managed ETF
US$25,39
Netral
RND
First Trust Bloomberg R&D Leaders ETF
US$31,14
Netral
RNEM
Emerging Markets Equity Select ETF
US$55,61
Netral
RNIN
Bushido Capital US SMID Cap Equity ETF
US$32,32
Netral
RNRG
Global X Renewable Energy Producers ETF
US$37,72
Bullish
RNTY
YieldMax Target 12 Real Estate Option Income ETF
US$50,47
Netral
RNWZ
TrueShares Eagle Global Renewable Energy Income ETF
US$31,67
Netral
ROAM
Hartford Multifactor Emerging Markets ETF
US$36,16
Netral
ROBN
T-Rex 2X Long HOOD Daily Target ETF
US$26,79
Bullish
ROBO
ROBO Global Robotics and Automation Index ETF
US$83
Netral
ROBT
First Trust Nasdaq Artificial Intelligence and Robotics ETF
US$55,14
Bullish
ROCQ
JPMorgan Nasdaq Equity Premium Yield ETF
US$56,2
Netral
ROCY
JPMorgan Equity Premium Yield ETF
US$53,45
Netral
RODM
Hartford Multifactor Developed Markets (ex-US) ETF
US$41,5
Netral
ROE
Astoria US Equal Weight Quality Kings ETF
US$42,2
Bullish
ROKT
State Street SPDR S&P Kensho Final Frontiers ETF
US$120,01
Bullish
ROM
ProShares Ultra Technology
US$146,87
Netral
ROMO
Strategy Shares Newfound/ReSolve Robust Momentum ETF
US$33,48
Netral
RONB
Baron First Principles ETF
US$24,7
Netral
ROPE
Coastal Compass 100 ETF
US$30,04
Netral
ROSC
Hartford Multifactor Small Cap ETF
US$54,8
Netral
ROUS
Hartford Multifactor U.S. Equity ETF
US$67,17
Netral
RPAR
RPAR Risk Parity ETF
US$22,75
Netral
RPG
Invesco S&P 500 Pure Growth ETF
US$57,77
Netral
RPHS
Regents Park Hedged Market Strategy ETF
US$10,66
Netral
RPV
Invesco S&P 500 Pure Value ETF
US$117,16
Bullish
RSBA
Return Stacked Bonds & Merger Arbitrage ETF
US$20,88
Netral
RSBT
Return Stacked Bonds & Managed Futures ETF
US$19,07
Netral
RSBY
Return Stacked Bonds & Futures Yield ETF
US$18,37
Netral
RSDE
FT Vest U.S. Equity Equal Weight Buffer ETF - December
US$23,29
Netral
RSEE
Rareview Systematic Equity ETF
US$39,01
Netral
RSHO
Tema U.S. Manufacturing & Reshoring ETF
US$57,5
Netral
RSIT
Return Stacked International Stocks & Managed Futures ETF
US$20,53
Netral
RSJN
FT Vest U.S. Equity Equal Weight Buffer ETF - June
US$36,88
Netral
RSMC
Rockefeller U.S. Small-Mid Cap ETF
US$28,59
Netral
RSMR
FT Vest U.S. Equity Equal Weight Buffer ETF - March
US$23,5
Netral
RSMV
Relative Strength Managed Volatility Strategy ETF
US$29,3
Netral
RSP
Invesco S&P 500 Equal Weight ETF
US$211,65
Netral
RSPA
Invesco S&P 500 Equal Weight Income Advantage ETF
US$53,34
Netral
RSPC
Invesco S&P 500 Equal Weight Communication Services ETF
US$36,74
Netral
RSPD
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
US$56,04
Bearish
RSPE
Invesco ESG S&P 500 Equal Weight ETF
US$33,04
Netral
RSPF
Invesco S&P 500 Equal Weight Financial ETF
US$77,67
Netral
RSPG
Invesco S&P 500 Equal Weight Energy ETF
US$104,15
Netral
RSPH
Invesco S&P 500 Equal Weight Health Care ETF
US$32,16
Netral
RSPM
Invesco S&P 500 Equal Weight Materials ETF
US$39,9
Netral
RSPN
Invesco S&P 500 Equal Weight Industrials Portfolio
US$62,01
Bullish
RSPR
Invesco S&P 500 Equal Weight Real Estate ETF
US$37,45
Netral
RSPS
Invesco S&P 500 Equal Weight Consumer Staples ETF
US$30,91
Netral
RSPT
Invesco S&P 500 Equal Weight Technology ETF
US$62,75
Bullish
RSPU
Invesco S&P 500 Equal Weight Utilities ETF
US$79,43
Netral
RSSB
Return Stacked Global Stocks & Bonds ETF
US$30,56
Netral
RSSE
FT Vest U.S. Equity Equal Weight Buffer ETF September
US$22,74
Netral
RSSL
Global X Russell 2000 ETF
US$114,66
Netral
RSST
Return Stacked U.S. Stocks & Managed Futures ETF
US$32,47
Netral
RSSX
Return Stacked U.S. Stocks & Gold/Bitcoin ETF
US$24,16
Netral
RSSY
Return Stacked U.S. Stocks & Futures Yield ETF
US$25,19
Netral
RTAI
Rareview Tax Advantaged Income ETF
US$21,35
Netral
RTH
VanEck Retail ETF
US$256,32
Netral
RTRE
Rareview Total Return Bond ETF
US$24,87
Netral
RTXG
Leverage Shares 2X Long RTX Daily ETF
US$21,18
Netral
RTYY
GraniteShares YieldBoost RIOT ETF
US$11,81
Netral
RULE
Adaptive Core ETF
US$32,24
Netral
RUNN
Running Oak Efficient Growth ETF
US$32,6
Netral
RUSC
Russell Investments U.S. Small Cap Equity ETF
US$36,1
Netral
RVER
Trenchless Fund ETF
US$34,81
Netral
RVNL
GraniteShares 2x Long RIVN Daily ETF
US$31,78
Netral
RVNU
Xtrackers Municipal Infrastructure Revenue Bond ETF
US$25,06
Netral
RW
Rainwater Equity ETF
US$24,88
Netral
RWEM
Rayliant Wilshire NxtGen Emerging Markets Equity ETF
US$36,26
Bearish
RWIN
Rayliant NxtGen Multifactor International Equity ETF
US$26,45
Netral
RWJ
Invesco S&P SmallCap 600 Revenue ETF
US$58,78
Netral
RWK
Invesco S&P MidCap 400 Revenue ETF
US$146,22
Netral
RWL
Invesco S&P 500 Revenue ETF
US$128,91
Netral
RWLC
Rayliant Wilshire NxtGen US Large Cap Equity ETF
US$36,56
Netral
RWM
ProShares Short Russell2000
US$14,35
Bearish
RWO
State Street SPDR Dow Jones Global Real Estate ETF
US$50,26
Netral
RWR
State Street SPDR Dow Jones REIT ETF
US$113,9
Netral
RWX
State Street SPDR Dow Jones International Real Estate ETF
US$27,66
Netral
RXD
ProShares UltraShort Health Care
US$18,49
Netral
RXI
iShares Global Consumer Discretionary ETF
US$197,18
Netral
RXL
ProShares Ultra Health Care
US$49,57
Netral
RYLD
Global X Russell 2000 Covered Call ETF
US$15,84
Netral
RYLG
Global X Russell 2000 Covered Call & Growth ETF
US$24,33
Netral
RZG
Invesco S&P SmallCap 600 Pure Growth ETF
US$67,77
Netral
RZV
Invesco S&P SmallCap 600 Pure Value ETF
US$146,35
Netral
SAA
ProShares Ultra SmallCap600
US$35,48
Bullish
SAEF
Schwab Ariel Opportunities ETF
US$30,86
Netral
SAGP
Strategas Global Policy Opportunities ETF
US$35,2
Netral
SAMM
Strategas Macro Momentum ETF
US$32,74
Netral
SAMT
Strategas Macro Thematic Opportunities ETF
US$45,45
Netral
SAPH
SAP SE ADRhedged
US$31,08
Netral
SARK
Tradr 1X Short Innovation Daily ETF
US$28,92
Netral
SASS
M.D. Sass Concentrated Value ETF
US$24,65
Netral
SATG
Leverage Shares 2X Long SATS Daily ETF
US$14,11
Netral
SATO
Invesco Alerian Galaxy Crypto Economy ETF
US$17,55
Netral
SAUG
FT Vest U.S. Small Cap Moderate Buffer ETF - August
US$27,56
Netral
SAWG
AAM Sawgrass US Large Cap Quality Growth ETF
US$23,89
Netral
SAWS
AAM Sawgrass US Small Cap Quality Growth ETF
US$24,63
Netral
SBAR
Simplify Barrier Income ETF
US$25,46
Netral
SBB
ProShares Short SmallCap600
US$22,95
Bearish
SBIL
Simplify Government Money Market ETF
US$100,21
Netral
SBIO
ALPS Medical Breakthroughs ETF
US$52,76
Bullish
SBIT
ProShares UltraShort Bitcoin ETF
US$60,44
Netral
SBND
Columbia Short Duration Bond ETF
US$18,7
Netral
SBTU
T-REX 2X Long SBET Daily Target ETF
US$2,05
Bullish
SBU
Leverage Shares 2X Long SBUX Daily ETF
US$20,17
Netral
SCA
GraniteShares Autocallable SMCI ETF
US$25,07
Netral
SCAP
Infrastructure Capital Small Cap Income ETF
US$39,52
Netral
SCC
ProShares UltraShort Consumer Discretionary
US$14,87
Netral
SCCR
Schwab Core Bond ETF
US$25,51
Netral
SCDL
ETRACS 2x Leveraged US Dividend Factor TR ETN
US$55,3
Bullish
SCDS
JPMorgan Fundamental Data Science Small Core ETF
US$74,96
Netral
SCDV
Bahl & Gaynor Small Cap Dividend ETF
US$26,58
Netral
SCEC
Sterling Capital Enhanced Core Bond ETF
US$24,96
Netral
SCEP
Sterling Capital Hedged Equity Premium Income ETF
US$24,65
Netral
SCHA
Schwab U.S. Small-Cap ETF
US$33,19
Netral
SCHB
Schwab U.S. Broad Market ETF
US$28,69
Netral
SCHC
Schwab International Small-Cap Equity ETF
US$49,74
Netral
SCHD
Schwab US Dividend Equity ETF
US$32,82
Netral
SCHE
Schwab Emerging Markets Equity ETF
US$36,19
Netral
SCHF
Schwab International Equity ETF
US$27,74
Netral
SCHG
Schwab U.S. Large-Cap Growth ETF
US$33,42
Netral
SCHH
Schwab U.S. REIT ETF
US$24,17
Netral
SCHI
Schwab 5-10 Year Corporate Bond ETF
US$22,58
Netral
SCHJ
Schwab 1-5 Year Corporate Bond ETF
US$24,54
Netral
SCHK
Schwab 1000 Index ETF
US$35,78
Netral
SCHM
Schwab U.S. Mid Cap ETF
US$36,02
Netral
SCHO
Schwab Short-Term U.S. Treasury ETF
US$24,12
Netral
SCHP
Schwab U.S. TIPS ETF
US$26,54
Netral
SCHQ
Schwab Long-Term U.S. Treasury ETF
US$31,06
Netral
SCHR
Schwab Intermediate-Term U.S. Treasury ETF
US$24,61
Netral
SCHV
Schwab U.S. Large-Cap Value ETF
US$34,47
Netral
SCHX
Schwab U.S. Large-Cap ETF
US$29,21
Netral
SCHY
Schwab International Dividend Equity ETF
US$31,83
Netral
SCHZ
Schwab US Aggregate Bond ETF
US$23,09
Netral
SCIO
First Trust Structured Credit Income Opportunities ETF
US$20,68
Netral
SCJ
iShares MSCI Japan Sm Cap
US$104,71
Netral
SCJN
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series
US$25,2
Netral
SCLS
Stoneport Advisors Commodity Long Short ETF
US$24,34
Bearish
SCLZ
Swan Enhanced Dividend Income ETF
US$55,67
Netral
SCMB
Schwab Municipal Bond ETF
US$25,66
Netral
SCMC
Sterling Capital Multi-Strategy Income ETF
US$25,03
Netral
SCMY
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series
US$25,43
Netral
SCNM
Sterling Capital National Municipal Bond ETF
US$25,05
Netral
SCO
ProShares UltraShort Bloomberg Crude Oil
US$28,03
Bearish
SCOP
Sprott Physical Copper Trust Units
US$11,8
Netral
SCOW
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
US$21,32
Netral
SCSB
Sterling Capital Short Duration Bond ETF
US$24,94
Netral
SCUB
Sterling Capital Ultra Short Bond ETF
US$25,03
Netral
SCUS
Schwab Ultra-Short Income ETF
US$25,16
Netral
SCYB
Schwab High Yield Bond ETF
US$26,16
Netral
SCZ
iShares MSCI EAFE Small-Cap ETF
US$85,05
Netral
SDCI
USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
US$27,15
Netral
SDCP
Virtus Newfleet Short Duration Core Plus Bond ETF
US$25,63
Netral
SDD
ProShares UltraShort SmallCap600
US$8,67
Bearish
SDEM
Global X MSCI SuperDividend Emerging Markets ETF
US$31,73
Netral
SDFI
AB Short Duration Income ETF
US$35,48
Netral
SDG
iShares MSCI Global Sustainable Development Goals ETF
US$90,48
Netral
SDIV
Global X SuperDividend ETF
US$24,95
Netral
SDMF
Simplify DBi CTA Managed Futures Index ETF
US$25,63
Netral
SDOG
ALPS Sector Dividend Dogs ETF
US$68,32
Netral
SDOW
UltraPro Short Dow30
US$25,95
Bearish
SDP
ProShares UltraShort Utilities
US$22,72
Netral
SDS
ProShares UltraShort S&P500
US$58,41
Bearish
SDSI
American Century Short Duration Strategic Income ETF
US$51,26
Netral
SDTY
YieldMax S&P 500 0DTE Covered Call Strategy ETF
US$41,53
Netral
SDVD
FT Vest SMID Rising Dividend Achievers Target Income ETF
US$22,77
Netral
SDVY
First Trust SMID Cap Rising Dividend Achievers ETF
US$41,37
Netral
SDY
State Street SPDR S&P Dividend ETF
US$152,66
Netral
SEA
U.S. Global Sea to Sky Cargo ETF
US$17,57
Netral
SECR
NYLI MacKay Securitized Income ETF
US$25,46
Netral
SECT
Main Sector Rotation ETF
US$70,73
Netral
SECU
iShares Securitized Income Active ETF
US$49,75
Netral
SEEM
SEI Select Emerging Markets Equity ETF
US$37,7
Bullish
SEF
ProShares Short Financials
US$31,83
Bearish
SEIE
SEI Select International Equity ETF
US$35,34
Netral
SEIM
SEI Enhanced U.S. Large Cap Momentum Factor ETF
US$54,25
Bullish
SEIQ
SEI Enhanced U.S. Large Cap Quality Factor ETF
US$39,21
Netral
SEIS
SEI Select Small Cap ETF
US$32,56
Netral
SEIV
SEI Enhanced U.S. Large Cap Value Factor ETF
US$47,79
Netral
SEIX
Virtus Seix Senior Loan ETF
US$23,23
Netral
SELV
SEI Enhanced Low Volatility U.S. Large Cap ETF
US$33,03
Netral
SEMG
Suncoast Select Growth ETF
US$26,12
Netral
SEMI
Columbia Select Technology ETF
US$38,55
Bullish
SEMY
GraniteShares YieldBOOST Semiconductor ETF
US$16,06
Netral
SEPI
Shelton Equity Premium Income ETF
US$27,81
Netral
SEPM
FT Vest U.S. Equity Max Buffer ETF - September
US$32,71
Netral
SEPP
PGIM S&P 500 Buffer 12 ETF - September
US$32,27
Netral
SEPT
AllianzIM U.S. Large Cap Buffer10 Sep ETF
US$37,24
Netral
SEPU
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF
US$30,82
Netral
SEPW
AllianzIM U.S. Large Cap Buffer20 Sep ETF
US$33,22
Netral
SEPZ
TrueShares Structured Outcome (September) ETF
US$45,08
Netral
SETH
ProShares Short Ether ETF
US$56,26
Netral
SETM
Sprott Critical Materials ETF
US$32,56
Netral
SFEB
FT Vest U.S. Small Cap Moderate Buffer ETF - February
US$25,83
Netral
SFGV
Sequoia Global Value ETF
US$35,5
Netral
SFLO
VictoryShares Small Cap Free Cash Flow ETF
US$33,81
Netral
SFLR
Innovator Equity Managed Floor ETF
US$38,24
Netral
SFTX
Horizon International Managed Risk ETF
US$31,32
Netral
SFTY
Horizon Managed Risk ETF
US$30,47
Netral
SFY
SoFi Select 500 ETF
US$147,23
Bullish
SFYF
SoFi Social 50 ETF
US$61,69
Bullish
SGDJ
Sprott Junior Gold Miners ETF
US$79,35
Netral
SGDM
Sprott Gold Miners ETF
US$66,44
Netral
SGLC
SGI U.S. Large Cap Core ETF
US$43,07
Netral
SGOL
abrdn Physical Gold Shares ETF
US$40,1
Netral
SGOV
iShares 0-3 Month Treasury Bond ETF
US$100,51
Netral
SGRT
SMART Earnings Growth 30 ETF
US$36,07
Netral
SGRW
Harbor Active Small Cap Growth ETF
US$23,92
Netral
SGVA
F/m Accumulator Ultrashort Treasury Fund
US$100,04
Netral
SGVT
Schwab Government Money Market ETF
US$100,61
Netral
SH
ProShares Short S&P500
US$33,57
Bearish
SHAG
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund
US$47,41
Netral
SHDG
Soundwatch Hedged Equity ETF
US$32,61
Netral
SHE
State Street SPDR MSCI USA Gender Diversity ETF
US$154,62
Netral
SHEH
Shell plc ADRhedged
US$62,42
Netral
SHLD
Global X Defense Tech ETF
US$63,82
Bullish
SHM
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF
US$47,88
Netral
SHNY
MicroSectors Gold 3X Leveraged ETNs due January 29, 2043
US$9,36
Bearish
SHOC
Strive U.S. Semiconductor ETF
US$114,91
Bullish
SHPP
Pacer Industrials and Logistics ETF
US$34,22
Netral
SHPU
Direxion Daily SHOP Bull 2X ETF
US$10,5
Bullish
SHRD
Arimathea Catholic Core Bond ETF
US$25,04
Netral
SHRT
Gotham Short Strategies ETF
US$6,38
Bearish
SHRY
First Trust Bloomberg Shareholder Yield ETF
US$43,99
Netral
SHUS
Stratified LargeCap Hedged ETF
US$50,44
Netral
SHV
iShares 0-1 Year Treasury Bond ETF
US$110,2
Netral
SHY
iShares 1-3 Year Treasury Bond ETF
US$82,07
Bearish
SHYD
VanEck Short High Yield Muni ETF
US$22,79
Netral
SHYG
iShares 0-5 Year High Yield Corporate Bond ETF
US$42,36
Netral
SHYL
Xtrackers Short Duration High Yield Bond ETF
US$44,31
Netral
SHYM
iShares Short Duration High Yield Muni Active ETF
US$22,3
Netral
SIFI
Harbor Ares Systematic Multi-Sector Income ETF
US$43,59
Netral
SIHY
Harbor Ares Systematic High Yield ETF
US$45,52
Netral
SIJ
ProShares UltraShort Industrials
US$17,34
Netral
SIL
Global X Silver Miners ETF
US$81,68
Bearish
SILJ
Amplify Junior Silver Miners ETF
US$27,18
Netral
SIMS
State Street SPDR S&P Kensho Intelligent Structures ETF
US$46,14
Netral
SIO
Touchstone Strategic Income ETF
US$25,72
Netral
SIOO
VistaShares Target 15 S&P 100 Distribution ETF
US$19,59
Netral
SIVR
abrdn Physical Silver Shares ETF
US$64,43
Bearish
SIXA
ETC 6 Meridian Mega Cap Equity ETF
US$56,39
Netral
SIXD
AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF
US$30,65
Netral
SIXF
AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF
US$33,68
Netral
SIXH
ETC 6 Meridian Hedged Equity Index Option ETF
US$42,97
Netral
SIXJ
AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF
US$36,21
Netral
SIXL
ETC 6 Meridian Low Beta Equity ETF
US$38,79
Netral
SIXO
AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF
US$35,66
Netral
SIXP
AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF
US$33,51
Netral
SIXS
ETC 6 Meridian Small Cap Equity ETF
US$56,06
Netral
SIXZ
AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF
US$31,3
Bullish
SIZE
iShares MSCI USA Size Factor ETF
US$176,78
Netral
SJB
ProShares Short High Yield
US$15,31
Netral
SJCP
SanJac Alpha Core Plus Bond ETF
US$25,12
Netral
SJLD
SanJac Alpha Low Duration ETF
US$25,46
Netral
SJNK
State Street SPDR Bloomberg Short Term High Yield Bond ETF
US$25
Netral
SKF
ProShares UltraShort Financials
US$26,65
Netral
SKOR
FlexShares Credit-Scored US Corporate Bond Index Fund
US$48,44
Netral
SKRE
Tuttle Capital Daily 2X Inverse Regional Banks ETF
US$6,65
Bearish
SKYU
ProShares Ultra Cloud Computing
US$36,03
Netral
SKYY
First Trust Cloud Computing ETF
US$134,02
Netral
SLDR
Global X Short-Term Treasury Ladder ETF
US$49,74
Netral
SLJY
Amplify SILJ Junior Silver Miners Covered Call ETF
US$29,87
Netral
SLNZ
TCW Senior Loan ETF
US$45,4
Netral
SLON
ProShares Ultra Solana ETF
US$15,19
Bearish
SLQD
iShares 0-5 Year Investment Grade Corporate Bond ETF
US$50,3
Netral
SLTY
YieldMax Ultra Short Option Income Strategy ETF
US$23,57
Netral
SLV
iShares Silver Trust
US$61,29
Netral
SLVO
ETRACS Silver Shares Covered Call ETNs due April 21, 2033
US$79,35
Netral
SLVP
iShares MSCI Global Silver and Metals Miners ETF
US$32,43
Netral
SLVR
Sprott Silver Miners & Physical Silver ETF
US$54,37
Netral
SLVX
Nicholas Silver Income ETF
US$15,7
Netral
SLWS
Wisdom Short Duration Income ETF
US$101,22
Netral
SLX
VanEck Steel ETF
US$110,85
Bullish
SLYG
State Street SPDR S&P 600 Small Cap Growth ETF
US$112,85
Netral
SLYV
State Street SPDR S&P 600 Small Cap Value ETF
US$108,19
Bullish
SMAX
iShares Large Cap Max Buffer Sep ETF
US$27,75
Netral
SMAY
FT Vest U.S. Small Cap Moderate Buffer ETF - May
US$27,94
Netral
SMB
VanEck Short Muni ETF
US$17,33
Netral
SMBS
Schwab Mortgage-Backed Securities ETF
US$25,37
Netral
SMCF
Themes US Small Cap Cash Flow Champions ETF
US$38,3
Netral
SMCL
GraniteShares 2x Long SMCI Daily ETF
US$41,96
Netral
SMCO
Hilton Small-MidCap Opportunity ETF
US$30,23
Netral
SMCP
SMART Mid Cap ETF
US$24,71
Netral
SMCX
Defiance Daily Target 2X Long SMCI ETF
US$10,26
Netral
SMCY
YieldMax SMCI Option Income Strategy ETF
US$5,27
Netral
SMCZ
Defiance Daily Target 2X Short SMCI ETF
US$7,16
Bullish
SMDD
UltraPro Short MidCap400
US$7,91
Bearish
SMDV
ProShares Russell 2000 Dividend Growers ETF
US$75,13
Bullish
SMDX
Intech S&P Small-Mid Cap Diversified Alpha ETF
US$26,66
Netral
SMH
VanEck Semiconductor ETF
US$619,96
Netral
SMHX
VanEck Fabless Semiconductor ETF
US$62,66
Netral
SMIG
Bahl & Gaynor Small/Mid Cap Income Growth ETF
US$32,18
Netral
SMIN
Ishares MSCI India Small Cap ETF
US$67,09
Netral
SMIZ
Zacks Small/Mid Cap ETF
US$43,26
Netral
SMLF
iShares U.S. Small-Cap Equity Factor ETF
US$86,88
Netral
SMLL
Harbor Active Small Cap ETF
US$20,74
Netral
SMLV
State Street SPDR US Small Cap Low Volatility Index ETF
US$154,33
Netral
SMMD
iShares Russell 2500 ETF
US$89,79
Netral
SMMU
Short Term Municipal Bond Active Exchange-Traded Fund
US$50,39
Netral
SMMV
iShares MSCI USA Small-Cap Min Vol Factor ETF
US$45,03
Netral
SMN
ProShares UltraShort Materials
US$19,47
Bearish
SMOG
VanEck Low Carbon Energy ETF
US$145,41
Netral
SMOM
Symmetry Panoramic Sector Momentum ETF
US$27,63
Netral
SMOT
VanEck Morningstar SMID Moat ETF
US$38,72
Netral
SMOX
Horizon Small/Mid Cap Core Equity ETF
US$30,07
Netral
SMRF
ALPS Nautilus SMR, Nuclear & Technology ETF
US$26,01
Bullish
SMRI
Bushido Capital US Equity ETF
US$41,79
Bullish
SMST
Defiance Daily Target 2x Short MSTR ETF
US$46,3
Netral
SMTH
ALPS Smith Core Plus Bond ETF
US$25,75
Netral
SMU
Tradr 2X Long SMR Daily ETF
US$8,65
Bearish
SMUP
T-REX 2X Long SMR Daily Target ETF
US$6,71
Bearish
SMYY
GraniteShares YieldBOOST SMCI ETF
US$7,61
Netral
SMZ
Tradr 2X Short SMR Daily ETF
US$24,66
Netral
SNAG
Leverage Shares 2x Long SNAP Daily ETF
US$5,83
Netral
SNAV
Mohr Sector Nav ETF
US$38,34
Netral
SNDG
Leverage Shares 2X Long SNDK Daily ETF
US$22,45
Netral
SNDQ
Tradr 2X Short SNDK Daily ETF
US$3,73
Bearish
SNDU
T-REX 2X Long SNDK Daily Target ETF
US$57,26
Bullish
SNOU
T-REX 2X Long SNOW Daily Target ETF
US$36,31
Bullish
SNOV
FT Vest U.S. Small Cap Moderate Buffer ETF - November
US$26,79
Netral
SNOY
YieldMax SNOW Option Income Strategy ETF
US$10,08
Netral
SNPD
Xtrackers S&P Dividend Aristocrats Screened ETF
US$29,86
Netral
SNPE
Xtrackers S&P 500 Scored & Screened ETF
US$68,29
Netral
SNPG
Xtrackers S&P 500 Growth Scored & Screened ETF
US$58,62
Netral
SNSR
Global X Internet of Things ETF
US$50,48
Netral
SNTH
MRP SynthEquity ETF
US$29,76
Netral
SNXX
Tradr 2X Long SNDK Daily ETF
US$35,72
Netral
SOCL
Global X Social Media ETF
US$45,9
Netral
SOEZ
Franklin Solana ETF
US$11,62
Bearish
SOFA
Direxion Daily SOFI Bull 2X ETF
US$13,02
Netral
SOFR
Amplify Samsung SOFR ETF
US$100,27
Netral
SOFX
Defiance Daily Target 2X Long SOFI ETF
US$8,96
Netral
SOLC
Canary Marinade Solana ETF
US$13,29
Bearish
SOLM
Amplify Solana 3% Monthly Option Income ETF
US$7,54
Netral
SOLR
Guinness Atkinson Sustainable Energy ETF
US$35,2
Bearish
SOLT
2x Solana ETF
US$27,47
Bearish
SOLZ
Solana ETF
US$6,7
Bearish
SOUX
Defiance Daily Target 2X Long SOUN ETF
US$13,69
Bearish
SOVF
Sovereign's Capital Flourish Fund
US$28,65
Netral
SOXL
Direxion Daily Semiconductor Bull 3X ETF
US$182,54
Netral
SOXQ
Invesco PHLX Semiconductor ETF
US$105,29
Bearish
SOXS
Direxion Daily Semiconductor Bear 3X ETF
US$4,72
Netral
SOXX
iShares PHLX SOX Semiconductor Sector Index Fund
US$596,25
Bullish
SOXY
YieldMax Target 12 Semiconductor Option Income ETF
US$105,15
Netral
SOYB
Teucrium Soybean Fund ETV
US$24,13
Netral
SPAB
State Street SPDR Portfolio Aggregate Bond ETF
US$25,46
Netral
SPAM
Themes Cybersecurity ETF
US$38,29
Netral
SPAQ
Horizon Kinetics SPAC Active ETF
US$93,89
Netral
SPBC
Simplify US Equity PLUS Bitcoin Strategy ETF
US$47,11
Bearish
SPBO
State Street SPDR Portfolio Corporate Bond ETF
US$28,82
Netral
SPBU
AllianzIM Buffer15 Uncapped Allocation ETF
US$30,04
Netral
SPBW
AllianzIM Buffer20 Allocation ETF
US$28,59
Netral
SPBX
AllianzIM 6 Month Buffer10 Allocation ETF
US$28,99
Netral
SPCI
Tuttle Capital Space Industry Income Blast ETF
US$35,65
Bearish
SPCK
SPAC and New Issue ETF
US$22,09
Netral
SPCL
Defiance Pure Space Daily 2X Strategy ETF
US$51,26
Bearish
SPCT
Liberty One Spectrum ETF
US$27,4
Netral
SPCZ
RiverNorth Enhanced Pre-Merger SPAC ETF
US$26,22
Netral
SPD
Simplify US Equity PLUS Downside Convexity ETF
US$41,28
Netral
SPDF
Defender Risk Adaptive 500 ETF
US$27,14
Netral
SPDG
State Street SPDR Portfolio S&P Sector Neutral Dividend ETF
US$47,17
Netral
SPDN
Direxion Daily S&P 500 Bear 1X ETF
US$8,81
Bearish
SPDV
AAM S&P 500 High Dividend Value ETF
US$39,67
Netral
SPDW
State Street SPDR Portfolio Developed World ex-US ETF
US$51,01
Netral
SPEM
State Street SPDR Portfolio Emerging Markets ETF
US$50,53
Netral
SPEU
State Street SPDR Portfolio Europe ETF
US$55,72
Netral
SPFF
Global X SuperIncome Preferred ETF
US$9,57
Netral
SPGM
State Street SPDR Portfolio MSCI Global Stock Market ETF
US$85,09
Netral
SPGP
Invesco S&P 500 GARP ETF
US$120,39
Netral
SPHB
Invesco S&P 500 High Beta ETF
US$148,73
Bullish
SPHD
Invesco S&P 500 High Dividend Low Volatility ETF
US$51,59
Netral
SPHQ
Invesco S&P 500 Quality ETF
US$87,32
Netral
SPHY
State Street SPDR Portfolio High Yield Bond ETF
US$23,41
Netral
SPIB
State Street SPDR Portfolio Intermediate Term Corporate Bond ETF
US$33,4
Netral
SPIN
State Street US Equity Premium Income ETF
US$31,74
Netral
SPIP
State Street SPDR Portfolio TIPS ETF
US$25,69
Bullish
SPIT
F/m Emerald Special Situations ETF
US$32,91
Netral
SPLB
State Street SPDR Portfolio Long Term Corporate Bond ETF
US$22,39
Netral
SPLS
PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund
US$53,71
Netral
SPLV
Invesco S&P 500 Low Volatility ETF
US$74,47
Netral
SPMB
State Street SPDR Portfolio Mortgage Backed Bond ETF
US$22,27
Netral
SPMD
State Street SPDR Portfolio S&P 400 Mid Cap ETF
US$64,84
Netral
SPMO
Invesco S&P 500 Momentum ETF
US$152,48
Netral
SPOG
Leverage Shares 2X Long SPOT Daily ETF
US$6,9
Netral
SPPP
Sprott Physical Platinum and Palladium Trust
US$13,4
Bearish
SPRE
SP Funds S&P Global REIT Sharia ETF
US$21,5
Netral
SPRX
Spear Alpha ETF
US$55,32
Bullish
SPSB
State Street SPDR Portfolio Short Term Corporate Bond ETF
US$29,97
Netral
SPSK
SP Funds Dow Jones Global Sukuk ETF
US$18,04
Netral
SPSM
State Street SPDR Portfolio S&P 600 Small Cap ETF
US$55,91
Netral
SPTB
State Street SPDR Portfolio Treasury ETF
US$29,96
Netral
SPTE
SP Funds S&P Global Technology ETF
US$47,3
Netral
SPTI
State Street SPDR Portfolio Intermediate Term Treasury ETF
US$28,3
Netral
SPTL
State Street SPDR Portfolio Long Term Treasury ETF
US$26,02
Netral
SPTM
State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF
US$90,14
Netral
SPTS
State Street SPDR Portfolio Short Term Treasury ETF
US$28,98
Netral
SPTU
State Street SPDR Portfolio Ultra Short T-Bill ETF
US$25,05
Netral
SPUC
Simplify US Equity PLUS Upside Convexity ETF
US$49,02
Netral
SPUS
SP Funds S&P 500 Sharia Industry Exclusions ETF
US$56,75
Bullish
SPUT
Innovator Equity Premium Income - Daily PutWrite ETF
US$28,05
Netral
SPUU
Direxion Daily S&P 500 Bull 2X ETF
US$212,34
Bullish
SPVM
Invesco S&P 500 Value with Momentum ETF
US$74,77
Netral
SPWO
SP Funds S&P World (ex-US) ETF
US$33,75
Bullish
SPXD
Xtrackers S&P 500 Diversified Sector Weight ETF
US$28,6
Netral
SPXE
ProShares S&P 500 Ex-Energy ETF
US$79,57
Bullish
SPXL
Direxion Daily S&P 500 Bull 3X ETF
US$266,27
Netral
SPXN
ProShares S&P 500 Ex-Financials ETF
US$81,59
Netral
SPXS
Direxion Daily S&P 500 Bear 3X ETF
US$27,43
Bearish
SPXT
ProShares S&P 500 Ex-Technology ETF
US$107,91
Netral
SPXU
ProShares UltraPro Short S&P500
US$38,48
Bearish
SPXV
ProShares S&P 500 Ex-Health Care ETF
US$81,71
Netral
SPY
State Street SPDR S&P 500 ETF Trust
US$754,83
Netral
SPYA
Twin Oak Endure ETF
US$29,8
Netral
SPYC
Simplify US Equity PLUS Convexity ETF
US$45,27
Netral
SPYD
State Street SPDR Portfolio S&P 500 High Dividend ETF
US$49,12
Netral
SPYG
State Street SPDR Portfolio S&P 500 Growth ETF
US$116,55
Bullish
SPYH
NEOS S&P 500 Hedged Equity Income ETF
US$55,71
Netral
SPYI
NEOS S&P 500 High Income ETF
US$53,1
Netral
SPYM
State Street SPDR Portfolio S&P 500 ETF
US$87,06
Netral
SPYQ
Tradr 2X Long SPY Quarterly ETF
US$183,86
Netral
SPYT
Defiance S&P 500 Target Income ETF
US$17,36
Netral
SPYU
MAX S&P 500 4X Leveraged ETNs due October 30, 2043
US$32,59
Netral
SPYV
State Street SPDR Portfolio S&P 500 Value ETF
US$61,27
Netral
SPYX
State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF
US$60,68
Netral
SQLT
iShares MSCI USA Small-Cap Quality Factor ETF
US$28,27
Netral
SQLV
Royce Quant Small-Cap Quality Value ETF
US$48,62
Netral
SQMX
FT Vest U.S. Equity Quarterly Max Buffer ETF
US$34,13
Netral
SQQQ
ProShares UltraPro Short QQQ
US$40,04
Bullish
SQS
Sapient Quality Select ETF
US$27,28
Netral
SRET
Global X SuperDividend REIT ETF
US$22,43
Netral
SRHQ
SRH U.S. Quality GARP ETF
US$45,07
Netral
SRHR
SRH REIT Covered Call ETF
US$59,34
Netral
SRLN
State Street Blackstone Senior Loan ETF
US$40,28
Netral
SROI
Calamos Antetokounmpo Global Sustainable Equities ETF
US$36,61
Netral
SRS
ProShares UltraShort Real Estate
US$38,94
Bullish
SRTY
ProShares UltraPro Short Russell2000
US$23,53
Bearish
SRVR
Pacer Data & Infrastructure Real Estate ETF
US$33,66
Bullish
SSCP
SMART Small Cap ETF
US$25,47
Netral
SSFI
Day Hagan Smart Sector Fixed Income ETF
US$21,33
Netral
SSG
ProShares UltraShort Semiconductors
US$12,9
Bearish
SSK
REX-Osprey SOL + Staking ETF
US$9,02
Netral
SSMG
Virtus Silvant Small/Mid Growth ETF
US$27,34
Netral
SSO
ProShares Ultra S&P500
US$66,51
Bullish
SSPY
Stratified LargeCap Index ETF
US$96,73
Netral
SSS
CYBER HORNET S&P 500 and Solana 75/25 Strategy ETF
US$19,37
Netral
SSUS
Day Hagan Smart Sector ETF
US$54,66
Netral
SSXU
Day Hagan Smart Sector International ETF
US$35,97
Bearish
STAX
Nomura Tax-Free USA Short Term ETF
US$25,41
Netral
STBF
Performance Trust Short Term Bond ETF
US$25,35
Netral
STBQ
Amplify Stablecoin Technology Leaders ETF
US$19,78
Netral
STCE
Schwab Crypto Thematic ETF
US$75,88
Bullish
STEN
iShares Large Cap 10% Target Buffer Sep ETF
US$27,29
Netral
STHH
STMicroelectronics NV ADRhedged
US$153,77
Netral
STIP
iShares 0-5 Year TIPS Bond ETF
US$102,38
Netral
STLR
Stellar ETF
US$22,66
Netral
STLU
2x Stellar ETF
US$21,78
Bearish
STNC
Hennessy Sustainable ETF
US$37,5
Netral
STOT
State Street DoubleLine Short Duration Total Return Tactical ETF
US$46,99
Netral
STOX
Horizon Core Equity ETF
US$30,61
Netral
STPZ
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
US$53,45
Bullish
STRN
SMART Trend 25 ETF
US$27,49
Bearish
STSM
Defiance Daily Target 2X Short TSM ETF
US$20,2
Bearish
STXD
Strive 1000 Dividend Growth ETF
US$39,24
Netral
STXE
Strive Emerging Markets Ex-China ETF
US$51,11
Netral
STXF
Strive 500 ETF
US$47,89
Bullish
STXG
Strive 1000 Growth ETF
US$54,37
Bullish
STXK
Strive Small-Cap ETF
US$37,71
Netral
STXL
Defiance Daily Target 2x Long STX ETF
US$47,22
Netral
STXT
Strive Total Return Bond ETF
US$19,79
Netral
STXU
Leverage Shares 2X Long STX Daily ETF
US$17,9
Bullish
STXV
Strive 1000 Value ETF
US$38,24
Netral
STXX
Tradr 2X Long STX Daily ETF
US$58,33
Netral
STYL
Corgi Lifestyle Brands ETF
US$25,65
Netral
SUB
iShares Short-Term National Muni Bond ETF
US$106,44
Netral
SUIL
2x Sui ETF
US$7,09
Bearish
SUIS
Canary Staked SUI ETF
US$19,4
Netral
SUPL
ProShares Supply Chain Logistics ETF
US$48,04
Netral
SUPP
TCW Transform Supply Chain ETF
US$84,11
Netral
SURE
AdvisorShares Insider Advantage ETF
US$144,75
Bullish
SURI
Simplify Propel Opportunities ETF
US$17,53
Netral
SUSA
iShares ESG Optimized MSCI USA ETF
US$152,05
Netral
SUSB
iShares ESG Aware 1-5 Year USD Corporate Bond ETF
US$24,96
Netral
SUSC
iShares ESG Aware USD Corporate Bond ETF
US$23,11
Netral
SUSL
iShares ESG MSCI USA Leaders ETF
US$131,32
Netral
SVAL
iShares US Small Cap Value Factor ETF
US$41,5
Netral
SVIX
-1x Short VIX Futures ETF
US$22,06
Bullish
SVOL
Simplify Volatility Premium ETF
US$15,95
Netral
SVXY
ProShares Short VIX Short Term Futures ETF
US$54,9
Netral
SWAN
Amplify BlackSwan Growth & Treasury Core ETF
US$33,45
Netral
SWP
SWP Growth & Income ETF
US$28,71
Netral
SXQG
ETC 6 Meridian Quality Growth ETF
US$31,6
Netral
SYFI
AB Short Duration High Yield ETF
US$35,7
Netral
SYLD
Cambria Shareholder Yield ETF
US$81
Netral
SYSB
iShares Systematic Bond ETF
US$87,91
Netral
SYZ
Lazard US Systematic Small Cap Equity ETF
US$30,23
Netral
SZK
ProShares UltraShort Consumer Staples
US$21,12
Bearish
TABD
Transamerica Bond Active ETF
US$25
Netral
TACK
Fairlead Tactical Sector ETF
US$31,68
Netral
TACN
T. Rowe Price Active Core International Equity ETF
US$28,25
Netral
TACU
T. Rowe Price Active Core U.S. Equity ETF
US$26,86
Bullish
TAFI
AB Tax-Aware Short Duration Municipal ETF
US$25,17
Netral
TAFL
AB Tax-Aware Long Municipal ETF
US$25,07
Netral
TAFM
AB Tax-Aware Intermediate Municipal ETF
US$25,52
Netral
TAGG
T. Rowe Price QM U.S. Bond ETF
US$42,49
Netral
TAGS
Teucrium Agricultural Fund ETV
US$23,62
Netral
TAIL
Cambria Tail Risk ETF
US$10,76
Netral
TAJX
Corgi India 2x Daily ETF
US$25,19
Netral
TALV
Transamerica Large Value Active ETF
US$27,63
Netral
TAN
Invesco Solar ETF
US$63,03
Netral
TAOZ
Thornburg American Opportunities Fund
US$85,83
Netral
TAPR
Innovator Equity Defined Protection ETF - 2 Yr to April 2027
US$26,41
Netral
TARK
Tradr 2X Long Innovation ETF
US$42,46
Netral
TAX
Cambria Tax Aware ETF
US$30,67
Netral
TAXE
Intermediate Municipal Income ETF
US$51,22
Netral
TAXF
American Century Diversified Municipal Bond ETF
US$50,54
Netral
TAXI
Northern Trust Intermediate Tax-Exempt Bond ETF
US$51,16
Netral
TAXM
BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents
US$50,19
Netral
TAXS
Northern Trust Short-Term Tax-Exempt Bond ETF
US$50,31
Netral
TAXT
Northern Trust Tax-Exempt Bond ETF
US$51,47
Netral
TAXX
BondBloxx IR+M Tax-Aware Short Duration ETF
US$50,65
Netral
TBF
ProShares Short 20+ Year Treasury
US$24,51
Bullish
TBFC
The Brinsmere Fund Conservative ETF
US$29,49
Netral
TBFG
The Brinsmere Fund Growth ETF
US$32,66
Netral
TBG
TBG Dividend Focus ETF
US$37,44
Netral
TBIL
F/m US Treasury 3 Month Bill Fund
US$49,93
Netral
TBJL
Innovator 20 Year Treasury Bond 9 Buffer ETF - July
US$19,81
Bearish
TBLL
Invesco Short Term Treasury ETF
US$105,65
Netral
TBLU
Tortoise Global Water ETF
US$50,34
Netral
TBT
ProShares UltraShort Lehman 20 Year Treasury
US$35,54
Netral
TBUX
T. Rowe Price Ultra Short-Term Bond ETF
US$49,89
Netral
TBX
ProShares Short 7 10 Year Treasury
US$28,5
Netral
TBXU
Direxion Daily Biotech Top 5 Bull 2X ETF
US$29,9
Netral
TCAF
T. Rowe Price Capital Appreciation Equity ETF
US$39,89
Netral
TCAI
Tortoise AI Infrastructure ETF
US$50,86
Bullish
TCAL
T. Rowe Price Capital Appreciation Premium Income ETF
US$22,25
Netral
TCAN
21Shares Canton Network ETF
US$26,94
Netral
TCHI
iShares MSCI China Multisector Tech ETF
US$24,59
Netral
TCHP
T. Rowe Price Blue Chip Growth ETF
US$49,66
Netral
TCPB
Thrivent Core Plus Bond ETF
US$50,7
Netral
TCV
Towle Value ETF
US$32,53
Netral
TDAQ
TappAlpha Innovation 100 Growth & Daily Income ETF
US$28,4
Bullish
TDAX
TDAQ Lift ETF
US$25,59
Netral
TDEC
FT Vest Emerging Markets Buffer ETF - December
US$26,1
Netral
TDI
Touchstone Dynamic International ETF
US$45,3
Netral
TDIV
First Trust NASDAQ Technology Dividend Index Fund
US$116,95
Bullish
TDOG
21shares Dogecoin ETF
US$17,62
Netral
TDOT
21shares Polkadot ETF
US$11,58
Netral
TDSB
ETC Cabana Target Beta ETF
US$24,66
Netral
TDSC
ETC Cabana Target Drawdown 10 ETF
US$27,75
Netral
TDTF
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund
US$23,8
Netral
TDTT
FlexShares iBoxx 3 Year Target Duration TIPS Index Fund
US$23,97
Bullish
TDV
ProShares S&P Technology Dividend Aristocrats ETF
US$103,28
Netral
TDVG
T. Rowe Price Dividend Growth ETF
US$48,59
Netral
TDVI
FT Vest Technology Dividend Target Income ETF
US$32,46
Netral
TEC
Harbor Transformative Technologies ETF
US$32,3
Netral
TECB
iShares U.S. Tech Breakthrough Multisector ETF
US$70,02
Netral
TECL
Direxion Daily Technology Bull 3X ETF
US$215,49
Netral
TECS
Direxion Technology Bear 3X ETF
US$7,05
Netral
TECY
GraniteShares YieldBOOST Technology ETF
US$23,59
Netral
TEK
iShares Technology Opportunities Active ETF
US$40,32
Bullish
TEKX
State Street Galaxy Transformative Tech Accelerators ETF
US$68,29
Bullish
TEKY
Lazard Next Gen Technologies ETF
US$44,82
Netral
TEMD
Templeton Emerging Markets Debt ETF
US$25,03
Bullish
TEMR
T. Rowe Price Emerging Markets Equity Research ETF
US$28,77
Bullish
TEMT
Tradr 2X Long TEM Daily ETF
US$16,32
Netral
TEMX
Touchstone Sands Capital Emerging Markets ex-China Growth ETF
US$36,73
Netral
TEND
iShares Large Cap 10% Target Buffer Dec ETF
US$26,98
Netral
TENJ
iShares Large Cap 10% Target Buffer Jun ETF
US$27,2
Netral
TENM
iShares Large Cap 10% Target Buffer Mar ETF
US$26,79
Netral
TEQI
T. Rowe Price Equity Income ETF
US$50,49
Bullish
TERG
Leverage Shares 2X Long TER Daily ETF
US$57,73
Bullish
TESL
Simplify Volt TSLA Revolution ETF
US$15,8
Netral
TEST
YieldMax TSLA Performance & Distribution Target 25 ETF
US$44,84
Netral
TETH
21Shares Ethereum ETF
US$8,32
Bearish
TEUP
T-REX 2X Long TE Daily Target ETF
US$13,43
Netral
TEXN
iShares Texas Equity ETF
US$33,01
Netral
TEXU
Direxion Daily Energy Top 5 Bull 2X ETF
US$38,99
Netral
TEXX
Horizon Kinetics Texas ETF
US$28,96
Netral
TFFI
Chesapeake Trend-Following Fixed Income ETF
US$19,85
Netral
TFGZ
Thornburg Focus Growth Fund
US$34,97
Netral
TFI
State Street SPDR Nuveen ICE Municipal Bond ETF
US$45,55
Netral
TFJL
Innovator 20 Year Treasury Bond 5 Floor ETF - July
US$19,42
Netral
TFLO
iShares Treasury Floating Rate Bond ETF
US$50,56
Netral
TFLR
T. Rowe Price Floating Rate ETF
US$50,64
Netral
TFNS
T. Rowe Price Financials ETF
US$27,26
Netral
TFPN
Blueprint Chesapeake Multi-Asset Trend ETF
US$31,82
Bullish
TGLB
T. Rowe Price Global Equity ETF
US$28,78
Netral
TGLR
Wedbush LAFFER TENGLER New Era Value ETF
US$40,69
Netral
TGRT
T. Rowe Price Growth ETF
US$44,72
Netral
TGRW
T. Rowe Price Growth Stock ETF
US$46,58
Netral
THD
iShares MSCI Thailand ETF
US$74,53
Bullish
THEQ
T. Rowe Price Hedged Equity ETF
US$29,58
Netral
THIR
THOR Index Rotation ETF
US$34,03
Netral
THLV
THOR Equal Weight Low Volatility ETF
US$32,92
Netral
THMR
THOR AdaptiveRisk Dynamic ETF
US$25,85
Netral
THMZ
Lazard Equity Megatrends ETF
US$32,9
Netral
THNQ
ROBO Global Artificial Intelligence ETF
US$86,15
Netral
THNR
Amplify Weight Loss Drug & Treatment ETF
US$24,42
Netral
THRO
iShares U.S. Thematic Rotation Active ETF
US$42,69
Netral
THRV
Prospera Income ETF
US$24,39
Netral
THTA
SoFi Enhanced Yield ETF
US$15,6
Netral
THY
Toews Agility Shares Dynamic Tactical Income ETF
US$21,93
Netral
THYF
T. Rowe Price U.S. High Yield ETF
US$51,56
Netral
THYM
T. Rowe Price High Income Municipal ETF
US$50,84
Netral
THYP
21shares Hyperliquid ETF
US$35,22
Netral
TIER
T. Rowe Price International Equity Research ETF
US$32,15
Netral
TIIV
AAM Todd International Intrinsic Value ETF
US$29,69
Netral
TILL
Teucrium Agricultural Strategy No K-1 ETF
US$17,2
Bearish
TILT
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF
US$273,56
Netral
TIME
Clockwise U.S. Core Equity ETF
US$26,41
Netral
TINS
Templeton International Insights ETF
US$29,38
Netral
TINT
ProShares Smart Materials ETF
US$41,84
Netral
TINY
ProShares Nanotechnology ETF
US$91,06
Bullish
TIP
iShares TIPS Bond ETF
US$109,61
Netral
TIPA
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF
US$100,34
Netral
TIPB
Northern Trust 2035 Inflation-Linked Distributing Ladder ETF
US$99,58
Netral
TIPC
Northern Trust 2045 Inflation-Linked Distributing Ladder ETF
US$99,02
Netral
TIPD
Northern Trust 2055 Inflation-Linked Distributing Ladder ETF
US$99,18
Netral
TIPX
State Street SPDR Bloomberg 1a??10 Year TIPS ETF
US$18,96
Bullish
TIPZ
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
US$52,24
Bullish
TJAN
Innovator Equity Defined Protection ETF - 2 Yr to January 2027
US$28,09
Netral
TJUL
Innovator Equity Defined Protection ETF - 2 Yr to July 2027
US$30,17
Netral
TJUN
FT Vest Emerging Markets Buffer ETF - June
US$23,63
Netral
TKNQ
Amplify Tokenization Technology Leaders ETF
US$22,08
Netral
TKNS
21Shares Active Crypto ETF
US$20,13
Netral
TLA
GraniteShares Autocallable TSLA ETF
US$24,42
Netral
TLCI
Touchstone International Equity ETF
US$26,47
Netral
TLDR
The Laddered T-Bill ETF
US$25,02
Netral
TLG
Touchstone Large Company Growth ETF
US$26,18
Netral
TLH
iShares 10-20 Year Treasury Bond ETF
US$99,64
Netral
TLT
iShares 20+ Year Treasury Bond ETF
US$85,77
Bearish
TLTD
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
US$100,9
Netral
TLTE
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund
US$78,14
Bearish
TLTI
NEOS Enhanced Income 20+ Year Treasury Bond ETF
US$45,24
Netral
TLTP
Amplify TLT U.S. Treasury 12% Option Income ETF
US$21,04
Netral
TLTW
iShares 20+ Year Treasury Bond BuyWrite Strategy ETF
US$21,99
Netral
TLTX
Global X Treasury Bond Enhanced Income ETF
US$22,86
Netral
TMAR
FT Vest Emerging Markets Buffer ETF - March
US$25,82
Netral
TMAT
Main Thematic Innovation ETF
US$29,44
Bullish
TMB
Thornburg Multi Sector Bond ETF
US$25,43
Netral
TMDV
ProShares Russell US Dividend Growers ETF
US$50,81
Netral
TMED
T. Rowe Price Health Care ETF
US$31,72
Netral
TMF
Direxion Daily 20-Yr Treasury Bull 3x Shrs
US$35,17
Bearish
TMFC
Motley Fool 100 Index ETF
US$75,57
Netral
TMFE
Motley Fool Capital Efficiency 100 Index ETF
US$29,34
Netral
TMFG
Motley Fool Global Opportunities ETF
US$30,93
Netral
TMFM
Motley Fool Mid-Cap Growth ETF
US$21,3
Netral
TMFS
Motley Fool Small-Cap Growth ETF
US$34,73
Netral
TMFX
Motley Fool Next Index ETF
US$22,29
Netral
TMH
Toyota Motor Corporation ADRhedged
US$49,12
Netral
TMLP
Tortoise MLP ETF
US$28,67
Netral
TMNL
T. Rowe Price Long Municipal Income ETF
US$50,36
Netral
TMNS
T. Rowe Price Short Municipal Income ETF
US$50,08
Netral
TMSF
T. Rowe Price Multi-Sector Income ETF
US$50,13
Netral
TMSL
T. Rowe Price Small-Mid Cap ETF
US$42,64
Bullish
TMV
Direxion Daily 20-Year Treasury Bear 3X
US$38,09
Netral
TMVE
Thrivent Mid Cap Value ETF
US$17,81
Netral
TMYY
GraniteShares YieldBOOST TSM ETF
US$24,84
Bullish
TNA
Direxion Small Cap Bull 3X ETF
US$62,29
Netral
TNGY
Tortoise Energy ETF
US$10,06
Netral
TNUK
Tortoise Nuclear Renaissance ETF
US$24,69
Netral
TNXT
T. Rowe Price Innovation Leaders ETF
US$26,68
Netral
TOAK
Manager Directed Portfolios Twin Oak Short Horizon Absolute Return ETF
US$28,81
Netral
TOAO
Twin Oak Active Opportunities III ETF
US$25,59
Netral
TOCT
Innovator Equity Defined Protection ETF - 2 Yr to October 2027
US$27,01
Netral
TOGA
Managed Portfolio Series Tremblant Global ETF
US$29,64
Netral
TOK
iShares MSCI Kokusai ETF
US$149,94
Netral
TOLL
Tema Monopolies and Oligopolies ETF
US$40,17
Bullish
TOLZ
ProShares DJ Brookfield Global Infrastructure ETF
US$61,01
Netral
TOPC
iShares S&P 500 3% Capped ETF
US$34,1
Netral
TOPT
iShares Top 20 U.S. Stocks ETF
US$32,79
Bullish
TOPW
Roundhill Top WeeklyPay ETF
US$34,84
Netral
TOS
Twin Oak Strategic Solutions ETF
US$29,96
Netral
TOT
LionShares U.S. Equity Total Return ETF
US$23,36
Netral
TOTL
State Street DoubleLine Total Return Tactical ETF
US$39,39
Netral
TOTR
T. Rowe Price Total Return ETF
US$40,1
Netral
TOUS
T. Rowe Price International Equity ETF
US$38,03
Netral
TOV
JLens 500 Jewish Advocacy U.S. ETF
US$31,24
Netral
TOXR
21Shares XRP ETF
US$10,72
Netral
TPAY
Roundhill S&P 500 Target 10 Managed Distribution ETF
US$53,21
Netral
TPFC
Timothy Plan Free Cash Flow ETF
US$25,55
Netral
TPFG
Timothy Plan Free Cash Flow Growth ETF
US$26,27
Netral
TPFI
Timothy Plan Fixed Income ETF
US$24,89
Netral
TPHD
Timothy Plan High Dividend Stock ETF
US$42,27
Netral
TPIF
Timothy Plan International ETF
US$37,46
Netral
TPLC
Timothy Plan US Large/Mid Cap Core ETF
US$49,73
Netral
TPLS
Thornburg Core Plus Bond ETF
US$25,16
Netral
TPOR
Direxion Daily Transportation Bull 3X ETF
US$42,11
Bullish
TPRY
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETF
US$19,84
Netral
TPSC
Timothy Plan US Small Cap Core ETF
US$46,7
Netral
TPUT
T. Rowe Price Capital Appreciation Market Opportunities ETF
US$25,1
Netral
TPYP
Tortoise North American Pipeline ETF
US$42,73
Netral
TPZ
Tortoise Electrification Infrastructure ETF
US$21,84
Netral
TQQQ
ProShares UltraPro QQQ
US$77,52
Netral
TQQY
GraniteShares YieldBOOST QQQ ETF
US$13,14
Netral
TRBF
Angel Oak Total Return ETF
US$49,42
Netral
TRFK
Pacer Data and Digital Revolution ETF
US$101,11
Bullish
TRFM
AAM Transformers ETF
US$57,92
Netral
TRIO
MC Trio Equity Buffered ETF
US$64,41
Netral
TRND
Pacer Trendpilot Fund of Funds ETF
US$36,79
Netral
TROT
Invesco MSCI Treasury Duration Rotation ETF
US$24,77
Netral
TRPA
Hartford AAA CLO ETF
US$38,95
Netral
TRSY
Xtrackers US 0-1 Year Treasury ETF
US$30,15
Netral
TRTY
Cambria Trinity ETF
US$31
Netral
TRUC
VanEck Communication Services TruSector ETF
US$25,57
Netral
TRUD
VanEck Consumer Discretionary TruSector ETF
US$25,53
Netral
TRUF
VanEck Financials TruSector ETF
US$27,83
Netral
TRUH
VanEck Healthcare TruSector ETF
US$26,83
Netral
TRUI
VanEck Industrials TruSector ETF
US$25,17
Netral
TRUO
VanEck Consumer Staples TruSector ETF
US$25,92
Netral
TRUT
VanEck Technology TruSector ETF
US$30,91
Netral
TSCM
TimesSquare Quality Mid Cap Growth ETF
US$20,22
Netral
TSCV
Thrivent Small Cap Value ETF
US$32,09
Netral
TSDD
GraniteShares 2x Short TSLA Daily ETF
US$7,77
Netral
TSEC
Touchstone Securitized Income ETF
US$25,81
Netral
TSEL
Touchstone Sands Capital US Select Growth ETF
US$28,35
Netral
TSEP
FT Vest Emerging Market Buffer ETF - September
US$25,8
Netral
TSES
Truth Social American Energy Security ETF
US$30,41
Netral
TSIC
Truth Social American Icons ETF
US$25,53
Netral
TSII
REX TSLA Growth & Income ETF
US$17,64
Netral
TSL
GraniteShares 1.25x Long TSLA Daily ETF
US$16,06
Netral
TSLG
Leverage Shares 2X Long TSLA Daily ETF
US$6,69
Bullish
TSLI
ProShares Ultra TSLA
US$23,73
Netral
TSLL
Direxion Daily TSLA Bull 2X ETF
US$13,59
Bearish
TSLO
Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
US$18,31
Bearish
TSLP
Kurv Yield Premium Strategy Tesla (TSLA) ETF
US$18,32
Netral
TSLQ
Tradr 2X Short TSLA Daily ETF
US$18,37
Netral
TSLR
GraniteShares 2x Long TSLA Daily ETF
US$23,19
Bullish
TSLS
Direxion Daily TSLA Bear 1X ETF
US$53,66
Netral
TSLT
T-REX 2X Long Tesla Daily Target ETF
US$18,85
Netral
TSLW
Roundhill TSLA WeeklyPay ETF
US$23,43
Netral
TSLY
YieldMax TSLA Option Income Strategy ETF
US$27,51
Netral
TSLZ
T-Rex 2X Inverse Tesla Daily Target ETF
US$11,77
Bearish
TSME
Thrivent Small-Mid Cap Equity ETF
US$49,69
Netral
TSMG
Leverage Shares 2X Long TSM Daily ETF
US$40,88
Bullish
TSMU
GraniteShares 2x Long TSM Daily ETF
US$74,08
Bullish
TSMX
Direxion Daily TSM Bull 2X ETF
US$85,1
Netral
TSMY
YieldMax TSM Option Income Strategy ETF
US$16,6
Netral
TSMZ
Direxion Daily TSM Bear 1X ETF
US$8,16
Bearish
TSNF
Truth Social American Next Frontiers ETF
US$32,34
Bullish
TSOL
21Shares Solana ETF
US$6,48
Bearish
TSPA
T. Rowe Price U.S. Equity Research ETF
US$46,86
Netral
TSPX
Twin Oak Active Opportunities ETF
US$29,59
Netral
TSPY
TappAlpha S&P 500 Growth & Daily Income ETF
US$25,37
Netral
TSRS
Truth Social American Red State REITs ETF
US$27,57
Netral
TSSD
Truth Social American Security & Defense ETF
US$27,12
Netral
TSUI
21Shares Sui ETF
US$14,96
Netral
TSXD
Direxion Daily Semiconductors Top 5 Bear 2X ETF
US$6,43
Bearish
TSXU
Direxion Daily Semiconductors Top 5 Bull 2X ETF
US$59,32
Bullish
TSYW
Roundhill Treasury Bond WeeklyPay ETF
US$44,15
Netral
TSYX
TSPY Lift ETF
US$23,39
Bullish
TSYY
GraniteShares YieldBOOST TSLA ETF
US$22,92
Bearish
TTDU
T-REX 2X Long TTD Daily Target ETF
US$3,12
Bearish
TTEQ
T. Rowe Price Technology ETF
US$42,61
Netral
TTOP
21Shares FTSE Crypto 10 Index ETF
US$14,79
Bearish
TTT
ProShares UltraPro Short 20 Year Treasury
US$68,24
Bullish
TTXD
Direxion Daily Technology Top 5 Bear 2X ETF
US$16,48
Netral
TTXU
Direxion Daily Technology Top 5 Bull 2X ETF
US$29,61
Netral
TUA
Simplify Short Term Treasury Futures Strategy ETF
US$20,56
Netral
TUG
STF Tactical Growth ETF
US$46,23
Netral
TUGN
STF Tactical Growth & Income ETF
US$27,37
Netral
TUR
iShares MSCI Turkey ETF
US$39,46
Netral
TURF
T. Rowe Price Natural Resources ETF
US$33,19
Netral
TUSB
Thrivent Ultra Short Bond ETF
US$50,48
Netral
TUSI
Touchstone Ultra Short Income ETF
US$25,32
Netral
TVAL
T. Rowe Price Value ETF
US$41,34
Netral
TWM
ProShares UltraShort Russell2000
US$22,09
Bearish
TWOX
iShares Large Cap Accelerated Outcome ETF
US$28,78
Netral
TXBC
21Shares FTSE Crypto 10 ex-BTC Index ETF
US$12,68
Netral
TXNU
Direxion Daily TXN Bull 2X ETF
US$55,52
Netral
TXS
Texas Capital Texas Equity Index ETF
US$40,1
Netral
TXUE
Thornburg International Equity ETF
US$34,59
Netral
TXUG
Thornburg International Growth Fund ETF
US$26,85
Netral
TXXD
21Shares 2x Long Dogecoin ETF
US$4,87
Netral
TXXH
21Shares 2x Long HYPE ETF
US$46,18
Bearish
TXXI
BondBloxx IR+M Tax-Aware Intermediate Duration ETF
US$50,59
Netral
TXXS
21Shares 2x Long Sui ETF
US$2,52
Netral
TYA
Simplify Intermediate Term Treasury Futures Strategy ETF
US$12,69
Bearish
TYD
Direxion Daily 10-Yr Treasury Bull 3x Shrs
US$23,82
Netral
TYLD
Cambria Tactical Yield ETF
US$25,34
Netral
TYLG
Global X Information Technology Covered Call & Growth ETF
US$41,86
Netral
TYO
Direxion Daily 10-Yr Treasury Bear 3x Shrs
US$14,1
Netral
TYYY
xETFs TSLA Daily Income ETF
US$45,24
Netral
TZA
Direxion Small Cap Bear 3X ETF
US$4,16
Bearish
UAE
iShares MSCI UAE ETF
US$19,62
Bearish
UAPR
Innovator U.S. Equity Ultra Buffer ETF - April
US$34,92
Netral
UAUG
Innovator U.S. Equity Ultra Buffer ETF - August
US$41,8
Netral
UBEW
Roundhill UBER WeeklyPay ETF
US$26,65
Netral
UBND
VictoryShares Core Plus Bond ETF
US$21,63
Netral
UBOT
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF
US$26,43
Bullish
UBR
ProShares Ultra MSCI Brazil Capped
US$30,16
Bearish
UBRL
GraniteShares 2x Long UBER Daily ETF
US$13,82
Bullish
UBT
ProShares Ultra 20+ Year Treasury
US$16,14
Bearish
UCC
ProShares Ultra Consumer Discretionary
US$47,59
Netral
UCO
ProShares Ultra Bloomberg Crude Oil
US$41,98
Netral
UCON
First Trust Smith Unconstrained Bond ETF
US$24,9
Netral
UCOP
ProShares Ultra Copper K-1 Free ETF
US$43,93
Netral
UCRD
VictoryShares Corporate Bond ETF
US$21,48
Netral
UCYB
ProShares Ultra Nasdaq Cybersecurity
US$69,42
Netral
UDEC
Innovator U.S. Equity Ultra Buffer ETF - December
US$41,47
Netral
UDI
USCF Dividend Income Fund
US$35,97
Netral
UDIV
Franklin U.S. Core Dividend Tilt Index ETF
US$59,53
Netral
UDN
Invesco DB USD Index Bearish ETF
US$18,1
Netral
UDOW
ProShares UltraPro Dow30
US$66,2
Bullish
UECG
Leverage Shares 2x Long UEC Daily ETF
US$4,48
Netral
UEVM
VictoryShares Emerging Markets Value Momentum ETF
US$60,22
Netral
UFEB
Innovator U.S. Equity Ultra Buffer ETF - February
US$38,46
Netral
UFIV
US Treasury 5 Year Note ETF
US$48,32
Bearish
UFO
Procure Space ETF
US$52,92
Bullish
UFOD
Tuttle Capital UFO Disclosure ETF
US$25,82
Netral
UFOX
Defiance Connective Technologies ETF
US$94,96
Netral
UGA
United States Gasoline Fund LP
US$105,14
Bullish
UGE
ProShares Ultra Consumer Staples
US$19,81
Netral
UGL
ProShares Ultra Gold
US$48,49
Netral
UGLD
Direxion Daily Gold Bull 2X ETF
US$21,52
Netral
UITB
VictoryShares Core Intermediate Bond ETF
US$46,69
Netral
UIVM
VictoryShares International Value Momentum ETF
US$73,2
Netral
UJAN
Innovator U.S. Equity Ultra Buffer ETF - January
US$45,07
Netral
UJB
ProShares Ultra High Yield ETF
US$78,81
Netral
UJUL
Innovator U.S. Equity Ultra Buffer ETF - July
US$40,54
Netral
UJUN
Innovator U.S. Equity Ultra Buffer ETF - June
US$38,31
Netral
ULE
ProShares Ultra Euro
US$12,66
Bearish
ULST
State Street Ultra Short Term Bond ETF
US$40,37
Netral
ULTI
REX IncomeMax Option Strategy ETF
US$13,68
Netral
ULTY
YieldMax Ultra Option Income Strategy ETF
US$30,13
Netral
ULVM
VictoryShares US Value Momentum ETF
US$106,11
Netral
UMAR
Innovator U.S. Equity Ultra Buffer ETF - March
US$41,99
Netral
UMAY
Innovator U.S. Equity Ultra Buffer ETF - May
US$37,76
Netral
UMDD
UltraPro MidCap400
US$36,1
Netral
UMI
USCF Midstream Energy Income Fund ETF
US$59,55
Netral
UMMA
Wahed Dow Jones Islamic World ETF
US$38,34
Netral
UNG
United States Natural Gas Fund LP
US$11,35
Netral
UNHG
Leverage Shares 2X Long UNH Daily ETF
US$22,1
Netral
UNHU
Direxion Daily UNH Bull 2X ETF
US$53,41
Bullish
UNHW
Roundhill UNH WeeklyPay ETF
US$53,53
Netral
UNIY
WisdomTree Voya Yield Enhanced USD Universal Bond Fund
US$48,46
Netral
UNL
United States 12 Month Natural Gas Fund
US$6,54
Netral
UNOV
Innovator U.S. Equity Ultra Buffer ETF - November
US$39,88
Netral
UNX
Tradr 2X Long U Daily ETF
US$42,89
Bullish
UOCT
Innovator U.S. Equity Ultra Buffer ETF - October
US$40,85
Netral
UPAL
ProShares Ultra Palladium K-1 Free ETF
US$25,54
Bearish
UPAR
UPAR Ultra Risk Parity ETF
US$16,43
Netral
UPGD
Invesco Bloomberg Analyst Rating Improvers ETF
US$81,57
Netral
UPGR
Xtrackers US Green Infrastructure Select Equity ETF
US$26,82
Netral
UPLT
ProShares Ultra Platinum K-1 Free ETF
US$25,5
Netral
UPRO
ProShares UltraPro S&P 500
US$139,41
Bullish
UPSD
Aptus Large Cap Upside ETF
US$27,93
Netral
UPSG
Leverage Shares 2X Long UPS Daily ETF
US$16,84
Netral
UPSX
Tradr 2X Long UPST Daily ETF
US$17,45
Bearish
UPV
ProShares Ultra FTSE Europe
US$99,39
Netral
UPW
ProShares Ultra Utilities
US$22,91
Netral
URA
Global X Uranium ETF
US$45,52
Bullish
URAA
Direxion Daily Uranium Industry Bull 2X ETF
US$27,86
Bullish
URAN
Themes Uranium & Nuclear ETF
US$39,54
Netral
URE
ProShares Ultra Real Estate
US$72,4
Netral
URNJ
Sprott Junior Uranium Miners ETF
US$24,56
Netral
URNM
Sprott Uranium Miners ETF
US$54,58
Netral
URSP
ProShares Ultra S&P 500 Equal Weight
US$46,9
Bullish
URTH
iShares MSCI World ETF
US$202,32
Netral
URTY
ProShares UltraPro Russell2000
US$81,16
Bullish
USAF
Atlas America Fund
US$27,37
Netral
USAI
Pacer American Energy Infrastructure ETF
US$46,03
Netral
USAX
Tradr 2X Long USAR Daily ETF
US$20,71
Bullish
USCA
Xtrackers MSCI USA Climate Action Equity ETF
US$43,63
Netral
USCI
United States Commodity Index Fund ETV
US$95,13
Bullish
USCL
iShares Climate Conscious & Transition MSCI USA ETF
US$82,86
Netral
USD
ProShares Ultra Semiconductors
US$98,01
Bearish
USDU
WisdomTree Bloomberg U.S. Dollar Bullish Fund
US$26,31
Netral
USDX
SGI Enhanced Core ETF
US$25,76
Netral
USE
USCF Energy Commodity Strategy Absolute Return Fund
US$30,32
Netral
USEP
Innovator U.S. Equity Ultra Buffer ETF - September
US$40,98
Netral
USEW
Cambria US EW ETF
US$54,95
Netral
USFE
First Eagle US Equity ETF
US$34,58
Netral
USFI
BrandywineGLOBAL - U.S. Fixed Income ETF
US$24,55
Netral
USFR
WisdomTree Floating Rate Treasury Fund
US$50,42
Netral
USG
USCF Gold Strategy Plus Income Fund
US$33,59
Netral
USGG
Leverage Shares 2X Long USAR Daily ETF
US$12,52
Netral
USHY
iShares Broad USD High Yield Corporate Bond ETF
US$36,98
Netral
USIG
iShares Broad USD Investment Grade Corporate Bond ETF
US$51,2
Netral
USIN
WisdomTree 7-10 Year Laddered Treasury Fund
US$49,56
Netral
USL
United States 12 Month Oil
US$50,86
Netral
USLN
iShares Broad USD Floating Rate Loan ETF
US$50,53
Netral
USLV
Direxion Daily Silver Bull 2X ETF
US$18,89
Bullish
USMC
Principal U.S. Mega-Cap ETF
US$72,65
Netral
USMD
CoreValues America First Technology ETF
US$29,9
Netral
USMF
WisdomTree U.S. Multifactor Fund
US$53,8
Netral
USML
ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN
US$42,67
Netral
USMV
iShares MSCI USA Min Vol Factor ETF
US$96,05
Netral
USNG
Amplify Samsung U.S. Natural Gas Infrastructure ETF
US$35,98
Bullish
USNZ
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
US$46,73
Bullish
USO
United States Oil Fund
US$125,43
Bullish
USOI
ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037
US$52,29
Netral
USOY
Defiance Oil Enhanced Options Income ETF
US$7,72
Netral
USPX
Franklin U.S. Equity Index ETF
US$64,82
Bullish
USRD
Themes US R&D Champions ETF
US$37,53
Netral
USRT
iShares Core U.S. REIT ETF
US$66,86
Netral
USSE
Segall Bryant & Hamill Trust Segall Bryant & Hamill Select Equity ETF
US$39,87
Bullish
USSG
Xtrackers MSCI USA Selection Equity ETF
US$68,93
Netral
USSH
WisdomTree 1-3 Year Laddered Treasury Fund
US$50,25
Netral
UST
ProShares Ultra 7-10 Year Treasury
US$42,31
Netral
USTB
VictoryShares Short-Term Bond ETF
US$50,53
Netral
USVM
VictoryShares US Small Mid Cap Value Momentum ETF
US$107,84
Netral
USVN
US Treasury 7 Year Note ETF
US$47,6
Netral
USX
Corgi Total U.S. Market 2x Daily ETF
US$23,86
Netral
USXF
iShares ESG Advanced MSCI USA ETF
US$67,51
Bullish
UTEN
US Treasury 10 Year Note ETF
US$43,13
Netral
UTES
Virtus Reaves Utilities ETF
US$78,85
Netral
UTHY
US Treasury 30 Year Bond ETF
US$40,5
Netral
UTRE
US Treasury 3 Year Note ETF
US$49,14
Netral
UTSL
Direxion Daily Utilities Bull 3X ETF
US$42,87
Netral
UTWO
US Treasury 2 Year Note ETF
US$48,08
Netral
UTWY
US Treasury 20 Year Bond ETF
US$42,54
Netral
UUP
Invesco DB USD Index Bullish Fund ETF
US$27,95
Bullish
UUPP
Principal CLO ETF
US$25,16
Netral
UUUG
Leverage Shares 2X Long UUUU Daily ETF
US$5,76
Bearish
UVIX
2x Long VIX Futures ETF
US$3,78
Netral
UVXY
ProShares Ultra VIX Short Term Futures ETF
US$28,73
Netral
UWM
ProShares Ultra Russell2000
US$63,94
Bullish
UX
Roundhill Uranium ETF
US$28
Netral
UXAP
FT Vest U.S. Equity Uncapped Accelerator ETF - April
US$42,56
Netral
UXI
ProShares Ultra Industrials
US$57,37
Bullish
UXJA
FT Vest U.S. Equity Uncapped Accelerator ETF - January
US$37,66
Netral
UXJL
FT Vest U.S. Equity Uncapped Accelerator ETF - July
US$35,86
Bullish
UXOC
FT Vest U.S. Equity Uncapped Accelerator ETF - October
US$38,79
Bullish
UXRP
ProShares Ultra XRP ETF
US$12
Netral
UYG
ProShares Ultra Financials
US$84,34
Netral
UYLD
Angel Oak UltraShort Income ETF
US$51,1
Netral
UYM
ProShares Ultra Materials
US$31,31
Netral
VABS
Virtus Newfleet ABS/MBS ETF
US$24,22
Netral
VAIE
VegaShares US Equity Autocallable Income ETF
US$24,66
Netral
VALG
Leverage Shares 2X Long VALE Daily ETF
US$19,86
Netral
VALQ
American Century U.S. Quality Value ETF
US$69,6
Netral
VAMO
Cambria Value and Momentum ETF
US$35,23
Netral
VAVX
VanEck Avalanche ETF
US$13,73
Bearish
VAW
Vanguard Materials ETF
US$235,13
Netral
VB
Vanguard Small-Cap ETF
US$296,38
Netral
VBCA
Vanguard Target Maturity 2027 Corporate Bond ETF
US$75,53
Netral
VBCB
Vanguard Target Maturity 2028 Corporate Bond ETF
US$75,46
Netral
VBCC
Vanguard Target Maturity 2029 Corporate Bond ETF
US$75,43
Netral
VBCD
Vanguard Target Maturity 2030 Corporate Bond ETF
US$75,41
Bullish
VBCE
Vanguard Target Maturity 2031 Corporate Bond ETF
US$75,1
Netral
VBCF
Vanguard Target Maturity 2032 Corporate Bond ETF
US$75,51
Netral
VBCG
Vanguard Target Maturity 2033 Corporate Bond ETF
US$75,31
Netral
VBCH
Vanguard Target Maturity 2034 Corporate Bond ETF
US$75,4
Netral
VBCI
Vanguard Target Maturity 2035 Corporate Bond ETF
US$75,5
Netral
VBCJ
Vanguard Target Maturity 2036 Corporate Bond ETF
US$75,47
Netral
VBIL
Vanguard 0-3 Month Treasury Bill ETF
US$75,55
Netral
VBK
Vanguard Small-Cap Growth ETF
US$350,81
Netral
VBNB
VanEck BNB ETF
US$23,41
Netral
VBND
Vident U.S. Bond Strategy ETF
US$43,67
Netral
VBR
Vanguard Small-Cap Value ETF
US$241,32
Netral
VBX
Corgi U.S. Small-Cap 2x Daily ETF
US$25,04
Netral
VCEB
Vanguard ESG U.S. Corporate Bond ETF
US$62,76
Netral
VCHY
Vanguard U.S. High-Yield Corporate Bond Index ETF
US$75,29
Netral
VCIT
Vanguard Intermediate-Term Corporate Bond ETF
US$82,45
Netral
VCLN
Virtus Duff & Phelps Clean Energy ETF
US$32,53
Netral
VCLT
Vanguard Long-Term Corporate Bond ETF
US$75,2
Netral
VCOB
Voya Core Bond ETF
US$49,6
Netral
VCR
Vanguard Consumer Discretion ETF
US$383,54
Netral
VCRB
Vanguard Core Bond ETF
US$77,04
Netral
VCRM
Vanguard Core Tax-Exempt Bond ETF
US$75,87
Netral
VCSH
Vanguard Short-Term Corporate Bond ETF
US$78,91
Netral
VDC
Vanguard Consumer Staples ETF
US$225,75
Netral
VDE
Vanguard Energy ETF
US$162,34
Netral
VDG
Vanguard Developed Markets ex-US Growth Index ETF
US$79,9
Netral
VDI
Virtus International Dividend ETF
US$36,11
Netral
VDIG
Vanguard Wellington Dividend Growth Active ETF
US$62,11
Netral
VDV
Vanguard Developed Markets ex-US Value Index ETF
US$77,56
Netral
VEA
Vanguard FTSE Developed Markets ETF
US$71,55
Netral
VEFA
VanEck MSCI EAFE Analyst Sentiment ETF
US$80,25
Netral
VEGA
AdvisorShares STAR Global Buy-Write ETF
US$52,07
Netral
VEGI
iShares MSCI Agriculture Producers ETF
US$43,94
Netral
VEGN
US Vegan Climate ETF
US$78,43
Bullish
VELL
Defiance Daily Target 2X Long VELO ETF
US$29,97
Netral
VEM
Virtus Emerging Markets Dividend ETF
US$28
Netral
VEMY
Virtus Stone Harbor Emerging Markets High Yield Bond ETF
US$28,96
Netral
VERS
ProShares Metaverse ETF
US$76,47
Bullish
VETZ
Academy Veteran Bond ETF
US$19,74
Netral
VEU
Vanguard FTSE All World Ex US ETF
US$83,79
Netral
VEXC
Vanguard Emerging Markets Ex-China ETF
US$94,21
Netral
VFH
Vanguard Financials ETF
US$130,97
Bullish
VFLO
VictoryShares Free Cash Flow ETF
US$46,29
Bullish
VFMF
Vanguard U.S. Multifactor ETF
US$176,79
Netral
VFMO
Vanguard U.S. Momentum Factor ETF
US$238,7
Netral
VFMV
Vanguard U.S. Minimum Volatility ETF
US$140,29
Netral
VFQY
Vanguard U.S. Quality Factor ETF
US$167,41
Netral
VFVA
Vanguard U.S. Value Factor ETF
US$149,15
Netral
VGHY
Vanguard High-Yield Active ETF
US$74,77
Netral
VGIT
Vanguard Intermediate-Term Treasury ETF
US$58,56
Netral
VGK
Vanguard FTSEEuropean ETF
US$89,62
Netral
VGLT
Vanguard Long-Term Treasury ETF
US$54,77
Netral
VGMS
Vanguard Multi-Sector Income Bond ETF
US$51,21
Netral
VGRO
Virtus Silvant Growth Opportunities ETF
US$25,34
Netral
VGSH
Vanguard Short-Term Treasury ETF
US$58,16
Netral
VGSR
Vert Global Sustainable Real Estate ETF
US$11,54
Netral
VGT
Vanguard Information Tech ETF
US$116,74
Netral
VGUS
Vanguard Ultra-Short Treasury ETF
US$75,55
Netral
VGVT
Vanguard Government Securities Active ETF
US$74,95
Netral
VHT
Vanguard Health Care ETF
US$286,46
Bullish
VICE
AdvisorShares Vice ETF
US$34
Netral
VIDI
Vident International Equity Strategy ETF
US$40,38
Netral
VIG
Vanguard Div Appreciation ETF
US$235,73
Netral
VIGI
Vanguard International Dividend Appreciation ETF
US$93,68
Netral
VIOG
Vanguard S&P Small-Cap 600 Growth ETF
US$145,27
Netral
VIOO
Vanguard S&P Small-Cap 600 ETF
US$132,82
Netral
VIOV
Vanguard S&P Small-Cap 600 Value ETF
US$116,26
Netral
VIS
Vanguard Industrials ETF
US$344,22
Netral
VIXM
VIX Mid-Term Futures ETF
US$15,24
Netral
VIXY
VIX Short-Term Futures ETF
US$23,29
Netral
VLLU
Harbor AlphaEdge Large Cap Value ETF
US$26,37
Bullish
VLU
State Street SPDR S&P 1500 Value Tilt ETF
US$239,56
Netral
VLUE
iShares MSCI USA Value Factor ETF
US$198,38
Bullish
VMAX
Hartford US Value ETF
US$62,29
Netral
VMBS
Vanguard Mortgage-Backed Securities ETF
US$46,68
Netral
VMSB
Voya Multi-Sector Income ETF
US$49,36
Netral
VNAM
Global X MSCI Vietnam ETF
US$24,69
Bullish
VNIE
Vontobel International Equity Active ETF
US$26,16
Netral
VNLA
Janus Henderson Short Duration Income ETF
US$48,97
Netral
VNM
VanEck Vietnam ETF
US$17,81
Bearish
VNQ
Vanguard Real Estate ETF
US$98,51
Netral
VNQI
Vanguard Global ex-U.S. Real Estate ETF
US$45,69
Netral
VNSE
Natixis Vaughan Nelson Select ETF
US$41,19
Netral
VO
Vanguard Mid-Cap ETF
US$79,82
Netral
VOE
Vanguard Mid-Cap Value ETF
US$199,01
Bullish
VOLT
Tema Electrification ETF
US$39,43
Bullish
VONE
Vanguard Russell 1000 ETF
US$335,55
Netral
VONG
Vanguard Russell 1000 Growth ETF
US$125,2
Netral
VONV
Vanguard Russell 1000 Value ETF
US$106,28
Bullish
VOO
Vanguard S&P 500 ETF
US$681,95
Netral
VOOG
Vanguard S&P 500 Growth ETF
US$81,15
Netral
VOOV
Vanguard S&P 500 Value ETF
US$220,86
Netral
VOOX
Corgi U.S. Large-Cap 2x Daily ETF
US$23,77
Netral
VOT
Vanguard Mid-Cap Growth ETF
US$297,16
Netral
VOTE
TCW Transform 500 ETF
US$87,33
Bullish
VOX
Vanguard Communication Services ETF
US$187,35
Netral
VOXP
Vox Populi ETF
US$38,32
Netral
VPC
Virtus Private Credit Strategy ETF
US$15,49
Netral
VPL
Vanguard FTSE Pacific ETF
US$114,68
Netral
VPLS
Vanguard Core Plus Bond ETF
US$77,4
Netral
VPU
Vanguard Utilities ETF
US$192,89
Netral
VPX
Variant Perception Cycle Aware US Equity ETF
US$28,97
Netral
VRAI
Virtus Real Asset Income ETF
US$28,42
Netral
VRIG
Invesco Variable Rate Investment Grade ETF
US$25,11
Netral
VRP
Invesco Variable Rate Preferred ETF
US$24,37
Netral
VRTL
GraniteShares 2x Long VRT Daily ETF
US$133,76
Bullish
VSDA
VictoryShares Dividend Accelerator ETF
US$56,95
Netral
VSDB
Vanguard Short Duration Bond ETF
US$76,2
Netral
VSDM
Vanguard Short Duration Tax-Exempt Bond ETF
US$76,41
Netral
VSGX
Vanguard ESG International Stock ETF
US$82,04
Netral
VSHY
Virtus Newfleet Short Duration High Yield Bond ETF
US$21,82
Netral
VSLU
Applied Finance Valuation Large Cap ETF
US$46,05
Netral
VSMV
VictoryShares US Multi-Factor Minimum Volatility ETF
US$60,44
Netral
VSOL
VanEck Solana ETF
US$8,88
Bearish
VSS
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
US$154,39
Netral
VSTL
Defiance Daily Target 2X Long VST ETF
US$25,39
Netral
VT
Vanguard Total World Stock Index ETF
US$156,29
Netral
VTC
Vanguard Total Corporate Bond ETF
US$76,75
Netral
VTEB
Vanguard Tax-Exempt Bond ETF
US$50,3
Netral
VTEC
Vanguard California Tax-Exempt Bond ETF
US$99,96
Bullish
VTEI
Vanguard Tax-Managed Funds Vanguard Intermediate-Term Tax-Exempt Bond ETF
US$100,6
Netral
VTEL
Vanguard Long-Term Tax-Exempt Bond ETF
US$103,87
Netral
VTES
Vanguard Wellington Fund Vanguard Short-Term Tax Exempt Bond ETF
US$101,12
Netral
VTG
Vanguard Total Treasury ETF
US$75,08
Netral
VTHR
Vanguard Russell 3000 ETF
US$327,77
Netral
VTI
Vanguard Total Stock Market ETF
US$366,36
Netral
VTIP
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
US$50,35
Netral
VTP
Vanguard Total Inflation-Protected Securities ETF
US$76,77
Netral
VTV
Vanguard Value ETF
US$217,09
Bullish
VTWG
Vanguard Russell 2000 Growth ETF
US$277,66
Netral
VTWO
Vanguard Russell 2000 ETF
US$118,38
Netral
VTWV
Vanguard Russell 2000 Value ETF
US$192,42
Netral
VUG
Vanguard Growth ETF
US$85,93
Bullish
VUS
Virtus US Dividend ETF
US$29,81
Netral
VUSB
Vanguard Ultra-Short Bond ETF
US$49,7
Netral
VUSE
Vident U.S. Equity Strategy ETF
US$70,98
Bullish
VUSG
Vanguard Wellington U.S. Growth Active ETF
US$62,59
Bullish
VUSI
Voya Ultra Short Income ETF
US$50,23
Netral
VUSV
Vanguard Wellington U.S. Value Active ETF
US$68,1
Netral
VV
Vanguard Large-Cap ETF
US$341,41
Bullish
VWO
Vanguard FTSE Emerging Markets ETF
US$59,55
Bearish
VWOB
Vanguard Emerging Markets Government Bond ETF
US$67,18
Netral
VXF
Vanguard Extended Market ETF
US$238,41
Netral
VXUS
Vanguard Total International Stock ETF
US$85,68
Netral
VYLD
Inverse VIX Short-Term Futures ETNs due March 22, 2045
US$29,08
Netral
VYM
Vanguard High Dividend Yield ETF
US$160,33
Netral
VYMI
Vanguard International High Dividend Yield ETF
US$100,84
Netral
WABF
Western Asset Bond ETF
US$24,92
Netral
WAGN
Pabrai Wagons ETF
US$15,02
Netral
WAMA
WisdomTree US Adaptive Moving Average Fund
US$25,95
Netral
WANT
Direxion Daily Consumer Discretionary Bull 3X ETF
US$42,6
Bearish
WAR
U.S. Global Technology and Aerospace & Defense ETF
US$33,06
Netral
WARP
VanEck Space ETF
US$27,76
Netral
WATS
Corgi Battery Energy Storage Systems ETF
US$27,19
Netral
WBIF
WBI BullBear Value 3000 ETF
US$35
Netral
WBIG
WBI BullBear Yield 3000 ETF
US$25,68
Netral
WBIL
WBI BullBear Quality 3000 ETF
US$39,9
Netral
WBIY
WBI Power Factor High Dividend ETF
US$35,79
Netral
WCAP
WarCap Unconstrained Equity ETF
US$9,31
Netral
WCBR
WisdomTree Cybersecurity Fund
US$32,5
Netral
WCEO
Hypatia Women CEO ETF
US$37,4
Netral
WCLD
WisdomTree Cloud Computing Fund
US$30,61
Netral
WCME
First Trust WCM Developing World Equity ETF
US$19,32
Netral
WCMG
First Trust WCM Global Equity ETF
US$21,22
Netral
WCMI
First Trust WCM International Equity ETF
US$19,38
Bullish
WCPB
Weitz Core Plus Bond ETF
US$25,33
Netral
WDAF
WisdomTree Asia Defense Fund
US$32,18
Bullish
WDAI
Pacer S&P World 3AI Top 300 ETF
US$27,15
Bullish
WDCX
Tradr 2X Long WDC Daily ETF
US$35,49
Bullish
WDE
Principal Securitized Debt ETF
US$25,29
Netral
WDEF
WisdomTree Europe Defense Fund
US$28,97
Bullish
WDGF
WisdomTree Global Defense Fund
US$31,32
Bullish
WDIG
WisdomTree Efficient Rare Earth Plus Strategic Metals Fund
US$48,12
Netral
WDIV
State Street SPDR S&P Global Dividend ETF
US$82,42
Netral
WDNA
WisdomTree BioRevolution Fund
US$18,01
Netral
WDRN
WisdomTree Physical AI, Humanoids and Drones Fund
US$30,02
Netral
WDTE
Defiance S&P 500 Weekly Distribution ETF
US$30,05
Netral
WEAT
Teucrium Wheat Fund ETV
US$22,34
Netral
WEBL
Direxion Daily Dow Jones Internet Bull 3X ETF
US$23,28
Bullish
WEBS
Direxion Daily Dow Jones Internet Bear 3X ETF
US$18,22
Bearish
WEBX
Corgi Chinese Internet 2x Daily ETF
US$21,78
Netral
WEED
Roundhill Cannabis ETF
US$21,74
Bullish
WEEI
Westwood Salient Enhanced Energy Income ETF
US$23,71
Netral
WEEK
Roundhill Weekly T-Bill ETF
US$100,06
Netral
WEEL
Peerless Option Income Wheel ETF
US$20,41
Netral
WEPN
Nicholas Defense and Rare Earth Income ETF
US$44,37
Netral
WGMI
CoinShares Bitcoin Mining ETF
US$65,97
Netral
WIMA
WisdomTree International Adaptive Moving Average Fund
US$41,38
Netral
WINN
Harbor Long-Term Growers ETF
US$31,97
Netral
WIP
State Street SPDR FTSE International Government Inflation-Protected Bond ETF
US$40,02
Netral
WISE
Themes Generative Artificial Intelligence ETF
US$39,78
Bullish
WLDR
Simplify Affinity World Leaders Equity ETF
US$46,11
Netral
WLDU
Leverage Shares 2x Long World Stock Daily ETF
US$17,23
Bullish
WLTG
WealthTrust DBS Long Term Growth ETF
US$36,72
Netral
WMSB
Weitz Multisector Bond ETF
US$25,08
Netral
WMTI
REX WMT Growth & Income ETF
US$24,12
Netral
WNDR
Corgi Travel & Leisure ETF
US$27,02
Netral
WNTR
YieldMax MSTR Short Option Income Strategy ETF
US$25,91
Netral
WOMN
Impact Shares Women's Empowerment ETF
US$42,7
Netral
WOOD
iShares Global Timber & Forestry ETF
US$68,08
Netral
WQTM
WisdomTree Quantum Computing Fund
US$36,63
Netral
WR
Corgi U.S. War Machine ETF
US$25,37
Netral
WRND
NYLI Global Equity R&D Leaders ETF
US$41,55
Netral
WRTH
Worth Charting Options Income ETF
US$25,46
Netral
WSDB
Weitz Short Duration Bond ETF
US$25
Netral
WSGE
Warren Street Global Equity ETF
US$27,83
Netral
WSML
iShares MSCI World Small-Cap ETF
US$35,1
Netral
WTAI
WisdomTree Artificial Intelligence and Innovation Fund
US$44,32
Bullish
WTBN
WisdomTree Bianco Total Return Fund
US$25,18
Netral
WTIB
USCF Oil Plus Bitcoin Strategy Fund
US$23,76
Netral
WTID
MicroSectors Energy 3X Inverse Leveraged ETNs
US$4,73
Bullish
WTIP
WisdomTree Inflation Plus Fund
US$36,8
Netral
WTIU
MicroSectors Energy 3X Leveraged ETNs
US$16,28
Netral
WTLS
WisdomTree Efficient Long/Short U.S. Equity Fund
US$58,63
Netral
WTMF
WisdomTree Managed Futures Strategy Fund
US$40,93
Netral
WTMU
WisdomTree Core Laddered Municipal Fund
US$25,64
Netral
WTMY
WisdomTree High Income Laddered Municipal Fund
US$25,33
Netral
WTPI
WisdomTree Equity Premium Income Fund
US$32,91
Netral
WTRE
WisdomTree New Economy Real Estate Fund
US$25,84
Netral
WTV
WisdomTree U.S. Value Fund
US$103,6
Netral
WUGI
AXS Esoterica NextG Economy ETF
US$89,26
Bullish
WULX
Tradr 2X Long WULF Daily ETF
US$52,67
Bullish
WWJD
Inspire International ETF
US$38,28
Netral
WX
Corgi All World 2x Daily ETF
US$23,96
Netral
WXET
Teucrium 2x Daily Wheat ETF
US$17,54
Netral
WYFL
Defiance Daily Target 2X Long WYFI ETF
US$14,6
Netral
WZRD
Opportunistic Trader ETF
US$7
Bearish
XA
Corgi AI Cybersecurity ETF
US$32,8
Bearish
XAGG
Eaton Vance Income Opportunities ETF
US$50,03
Netral
XAGI
Corgi AGIX 2x Daily ETF
US$21,02
Netral
XAIX
Xtrackers Artificial Intelligence and Big Data ETF
US$56,07
Bullish
XAPR
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April
US$37,54
Netral
XAR
State Street SPDR S&P Aerospace & Defense ETF
US$279,97
Netral
XAUG
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August
US$38,9
Netral
XB
BondBloxx B-Rated USD High Yield Corporate Bond ETF
US$39
Netral
XBAP
Innovator U.S. Equity Accelerated 9 Buffer ETF - April
US$41,65
Netral
XBB
BondBloxx BB-Rated USD High Yield Corporate Bond ETF
US$40,9
Netral
XBCI
NEOS Boosted Bitcoin High Income ETF
US$33,5
Netral
XBFR
Innovator Equity Managed 10 Buffer ETF
US$26,28
Netral
XBI
State Street SPDR S&P Biotech ETF
US$133,79
Netral
XBIL
US Treasury 6 Month Bill ETF
US$50,09
Netral
XBIX
Corgi U.S. Biotech 2x Daily ETF
US$27,21
Netral
XBJA
Innovator U.S. Equity Accelerated 9 Buffer ETF - January
US$33,59
Netral
XBJL
Innovator U.S. Equity Accelerated 9 Buffer ETF - July
US$39,81
Netral
XBNB
Teucrium xETFs 2x Long Daily BNB ETF
US$21,99
Netral
XBOC
Innovator U.S. Equity Accelerated 9 Buffer ETF - October
US$35,29
Netral
XBOX
Roundhill Ultra Short Duration No Dividend Target ETF
US$99,76
Netral
XBTY
GraniteShares YieldBOOST Bitcoin ETF
US$5,9
Netral
XC
WisdomTree True Emerging Markets Fund
US$31,81
Netral
XCCC
BondBloxx CCC-Rated USD High Yield Corporate Bond ETF
US$36,74
Netral
XCEM
Columbia EM Core ex-China ETF
US$51,72
Netral
XCHG
AB US Equity ETF
US$26,28
Netral
XCLR
Global X S&P 500 Collar 95-110 ETF
US$27,64
Netral
XCNY
State Street SPDR S&P Emerging Markets ex-China ETF
US$32,14
Bullish
XCOM
Corgi All Commodities 2x Daily ETF
US$22,37
Bearish
XCOR
FundX ETF
US$89,26
Netral
XDAT
Franklin Exponential Data ETF
US$24,29
Bullish
XDEC
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December
US$42,6
Netral
XDEF
Xtrackers Europe Defense Technologies ETF
US$21,91
Bullish
XDIV
Roundhill S&P 500 No Dividend Target ETF
US$30,23
Netral
XDQQ
Innovator Growth Accelerated ETF - Quarterly
US$40,59
Bullish
XDSQ
Innovator U.S. Equity Accelerated ETF - Quarterly
US$42,86
Bullish
XDTE
Roundhill S&P 500 0DTE Covered Call Strategy ETF
US$38,93
Netral
XEMD
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF
US$44,96
Netral
XEML
Xtrackers Europe Market Leaders ETF
US$26,17
Netral
XES
State Street SPDR S&P Oil & Gas Equipment & Services ETF
US$123,72
Netral
XEUR
Corgi Europe Equities 2x Daily ETF
US$25,24
Bearish
XEY
GraniteShares YieldBOOST Ether ETF
US$22,03
Netral
XFEB
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February
US$37,19
Netral
XFIV
BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
US$48,53
Netral
XFLX
FundX Flexible ETF
US$22,66
Netral
XHB
State Street SPDR S&P Homebuilders ETF
US$107,59
Netral
XHE
State Street SPDR S&P Health Care Equipment ETF
US$81,88
Netral
XHLF
BondBloxx Bloomberg Six Month Target Duration US Treasury ETF
US$50,23
Netral
XHOA
Corgi U.S. Real Estate 2x Daily ETF
US$27
Netral
XHS
State Street SPDR S&P Health Care Services ETF
US$116,62
Bullish
XIDE
FT Vest U.S. Equity Buffer & Premium Income ETF - December
US$30,29
Netral
XIDV
Franklin International Dividend Booster Index ETF
US$38,79
Netral
XIJN
FT Vest U.S. Equity Buffer & Premium Income ETF - June
US$30,68
Netral
XIMR
FT Vest U.S. Equity Buffer & Premium Income ETF - March
US$31,43
Netral
XISE
FT Vest U.S. Equity Buffer & Premium Income ETF - September
US$30,39
Netral
XITK
State Street SPDR FactSet Innovative Technology ETF
US$194,16
Bullish
XIWC
Corgi U.S. Micro-Cap 2x Daily ETF
US$24,28
Netral
XJAN
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January
US$38,21
Netral
XJH
iShares ESG Select Screened S&P Mid-Cap ETF
US$51,25
Netral
XJR
iShares ESG Select Screened S&P Small-Cap ETF
US$50,95
Netral
XJUL
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July
US$40,58
Netral
XJUN
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June
US$44,25
Netral
XKRE
Corgi U.S. Regional Banks 2x Daily ETF
US$27,72
Bullish
XLB
State Street Materials Select Sector SPDR ETF
US$52,18
Netral
XLBI
State Street Materials Select Sector SPDR Premium Income ETF
US$24,32
Netral
XLBX
Corgi U.S. Materials 2x Daily ETF
US$25,49
Netral
XLC
State Street Communication Services Select Sector SPDR ETF
US$111,65
Netral
XLCI
State Street Communication Services Select Sector SPDR Premium Income ETF
US$23,81
Netral
XLE
State Street Energy Select Sector SPDR ETF
US$57,55
Bullish
XLEI
State Street Energy Select Sector SPDR Premium Income ETF
US$26,72
Netral
XLEX
Corgi U.S. Energy 2x Daily ETF
US$24,45
Netral
XLF
State Street Financial Select Sector SPDR ETF
US$53,34
Netral
XLFI
State Street Financial Select Sector SPDR Premium Income ETF
US$22,94
Netral
XLFX
Corgi U.S. Financials 2x Daily ETF
US$26,74
Bullish
XLG
Invesco S&P 500 Top 50 ETF
US$61,32
Netral
XLI
State Street Industrial Select Sector SPDR ETF
US$176,18
Netral
XLII
State Street Industrial Select Sector SPDR Premium Income ETF
US$25,43
Netral
XLIX
Corgi U.S. Industrials 2x Daily ETF
US$25,42
Netral
XLK
State Street Technology Select Sector SPDR ETF
US$184,8
Bearish
XLKI
State Street Technology Select Sector SPDR Premium Income ETF
US$26,75
Netral
XLKX
Corgi U.S. Technology 2x Daily ETF
US$21,53
Netral
XLP
State Street Consumer Staples Select Sector SPDR ETF
US$85,82
Bullish
XLPX
Corgi U.S. Consumer Staples 2x Daily ETF
US$27,39
Bearish
XLRE
State Street Real Estate Select Sector SPDR ETF
US$45,36
Netral
XLRI
State Street Real Estate Select Sector SPDR Premium Income ETF
US$24,01
Netral
XLSI
State Street Consumer Staples Select Sector SPDR Premium Income ETF
US$23,83
Netral
XLSR
State Street US Sector Rotation ETF
US$64,62
Netral
XLU
State Street Utilities Select Sector SPDR ETF
US$44,53
Netral
XLUI
State Street Utilities Select Sector SPDR Premium Income ETF
US$24,1
Netral
XLUX
Corgi U.S. Utilities 2x Daily ETF
US$25,6
Netral
XLV
State Street Health Care Select Sector SPDR ETF
US$153,81
Netral
XLVI
State Street Health Care Select Sector SPDR Premium Income ETF
US$25,64
Netral
XLVX
Corgi U.S. Healthcare 2x Daily ETF
US$27,45
Netral
XLY
State Street Consumer Discretionary Select Sector SPDR ETF
US$116,6
Bearish
XLYI
State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
US$22,77
Netral
XLYX
Corgi U.S. Consumer Discretionary 2x Daily ETF
US$24,46
Netral
XMAG
Defiance Large Cap ex-Mag 7 ETF
US$24,8
Netral
XMAR
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March
US$42,52
Netral
XMAY
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May
US$35,87
Netral
XME
State Street SPDR S&P Metals & Mining ETF
US$120,44
Netral
XMHQ
Invesco S&P MidCap Quality ETF
US$111,3
Netral
XMLV
Invesco S&P MidCap Low Volatility ETF
US$66,08
Netral
XMMO
Invesco S&P MidCap Momentum ETF
US$169,68
Netral
XMPT
VanEck CEF Muni Income ETF
US$21,95
Netral
XMVM
Invesco S&P MidCap Value with Momentum ETF
US$71,49
Netral
XNAV
FundX Aggressive ETF
US$97,2
Bullish
XNDX
Tradr 2X Long XNDU Daily ETF
US$12,97
Bearish
XNOV
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November
US$39,39
Netral
XNTK
State Street SPDR NYSE Technology ETF
US$369,05
Netral
XOCT
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October
US$39,22
Netral
XOEF
iShares S&P 500 ex S&P 100 ETF
US$29,69
Bullish
XOEX
Xtrackers S&P 100 Ex Top 20 ETF
US$40,22
Netral
XOMO
YieldMax XOM Option Income Strategy ETF
US$11,33
Netral
XOMX
Direxion Daily XOM Bull 2X ETF
US$40,57
Bullish
XONE
BondBloxx Bloomberg One Year Target Duration US Treasury ETF
US$49,34
Netral
XOP
State Street SPDR S&P Oil & Gas Exploration & Production ETF
US$165,34
Netral
XOVL
Defiance Daily Target 2X Long XOVR ETF
US$20,86
Bullish
XOVR
ERShares Private-Public Crossover ETF
US$19,96
Bullish
XPAV
Corgi U.S. Infrastructure 2x Daily ETF
US$25,63
Netral
XPAY
Roundhill S&P 500 Target 20 Managed Distribution ETF
US$52,86
Netral
XPEG
Leverage Shares 2X Long XPEV Daily ETF
US$6,32
Bearish
XPH
State Street SPDR S&P Pharmaceuticals ETF
US$60,27
Netral
XPND
First Trust Expanded Technology ETF
US$39,46
Netral
XPP
ProShares Ultra FTSE China 50
US$21,13
Netral
XQQI
NEOS Boosted Nasdaq-100 High Income ETF
US$51,51
Bullish
XRLX
FundX Conservative ETF
US$49,03
Netral
XRMI
Global X S&P 500 Risk Managed Income ETF
US$17,25
Netral
XRP
Bitwise XRP ETF
US$12,65
Netral
XRPC
Canary XRP ETF
US$11,66
Netral
XRPI
Volatility Shares Trust XRP ETF
US$6,28
Netral
XRPM
Amplify XRP 3% Monthly Option Income ETF
US$11,28
Netral
XRPR
REX-Osprey XRP ETF
US$9,28
Netral
XRPT
Volatility Shares Trust XRP 2X ETF
US$26,44
Netral
XRPZ
Franklin XRP ETF
US$12,29
Netral
XRT
State Street SPDR S&P Retail ETF
US$87,73
Bearish
XSD
State Street SPDR S&P Semiconductor ETF
US$605,75
Bullish
XSEM
Corgi U.S. Semiconductors 2x Daily ETF
US$20,47
Bullish
XSEP
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September
US$44,16
Netral
XSHD
Invesco S&P SmallCap High Dividend Low Volatility ETF
US$13,91
Netral
XSHQ
Invesco S&P SmallCap Quality ETF
US$47,09
Netral
XSLV
Invesco S&P SmallCap Low Volatility ETF
US$51,56
Netral
XSMO
Invesco S&P SmallCap Momentum ETF
US$89,72
Bullish
XSOE
WisdomTree Emerging Markets Ex-State Owned Enterprises Fund
US$48,34
Netral
XSPI
NEOS Boosted S&P 500 High Income ETF
US$48,98
Netral
XSVM
Invesco S&P SmallCap Value with Momentum ETF
US$69,29
Netral
XSVN
BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
US$47,08
Netral
XSW
State Street SPDR S&P Software & Services ETF
US$166,16
Bullish
XT
iShares Future Exponential Technologies ETF
US$81,02
Bullish
XTAI
Corgi Taiwan 2x Daily ETF
US$20,68
Netral
XTAP
Innovator U.S. Equity Accelerated Plus ETF - April
US$44,93
Netral
XTEN
BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF
US$45,31
Bearish
XTJA
Innovator U.S. Equity Accelerated Plus ETF - January
US$33,71
Netral
XTJL
Innovator U.S. Equity Accelerated Plus ETF - July
US$40,98
Netral
XTL
State Street SPDR S&P Telecom ETF
US$230,98
Bullish
XTN
State Street SPDR S&P Transportation ETF
US$117,01
Netral
XTOC
Innovator U.S. Equity Accelerated Plus ETF - October
US$35,82
Netral
XTR
Global X S&P 500 Tail Risk ETF
US$28,13
Netral
XTRE
BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
US$48,97
Netral
XTWO
BondBloxx Bloomberg Two Year Target Duration US Treasury ETF
US$48,91
Netral
XTWY
BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
US$37,15
Netral
XUDV
Franklin U.S. Dividend Booster Index ETF
US$32,24
Netral
XUSP
Innovator Uncapped Accelerated U.S. Equity ETF
US$52,06
Netral
XV
Simplify Target 15 Distribution ETF
US$24,64
Netral
XVO
Corgi U.S. Mid-Cap 2x Daily ETF
US$24,83
Netral
XVUG
Corgi U.S. Growth 2x Daily ETF
US$22,34
Netral
XVV
iShares ESG Select Screened S&P 500 ETF
US$56,39
Bullish
XW
Corgi Ex-U.S. Equities 2x Daily ETF
US$24,11
Netral
XXRP
Teucrium 2x Long Daily XRP ETF
US$2,5
Bearish
XXV
Simplify Ancorato Target 25 Distribution ETF
US$23,85
Netral
XXX
CYBER HORNET S&P 500 and XRP 75/25 Strategy ETF
US$19,93
Netral
XYLD
Global X S&P 500 Covered Call ETF
US$40,68
Netral
XYLG
Global X S&P 500 Covered Call & Growth ETF
US$28,68
Netral
XYZG
Leverage Shares 2X Long XYZ Daily ETF
US$13,91
Netral
XYZY
YieldMax XYZ Option Income Strategy ETF
US$24,56
Netral
YALL
God Bless America ETF
US$42,87
Netral
YANG
Direxion Daily FTSE China Bear 3X ETF
US$30,24
Bearish
YBIT
YieldMax Bitcoin Option Income Strategy ETF
US$19,3
Netral
YBMN
Defiance BMNR Option Income ETF
US$11,69
Netral
YBST
GraniteShares YieldBoost Single Stock Universe ETF
US$14,31
Netral
YBTC
Roundhill Bitcoin Covered Call Strategy ETF
US$17,95
Netral
YBTY
GraniteShares YieldBoost TopYielders ETF
US$13,22
Netral
YCL
ProShares Ultra Yen
US$17,85
Netral
YCLO
Franklin BSP CLO ETF
US$25,13
Netral
YCS
ProShares UltraShort Yen New
US$54,77
Netral
YDEC
FT Vest International Equity Moderate Buffer ETF - December
US$27,46
Netral
YEAR
AB Ultra Short Income ETF
US$50,29
Netral
YETH
Roundhill Ether Covered Call Strategy ETF
US$8,36
Bearish
YFFI
Indexperts Yield Focused Fixed Income ETF
US$10
Netral
YFYA
Yields for You Income Strategy A ETF
US$9,81
Netral
YGLD
Simplify Gold Strategy ETF
US$33,94
Bullish
YINN
Direxion Daily FTSE China Bull 3X ETF
US$29,78
Bearish
YJUN
FT Vest International Equity Moderate Buffer ETF - June
US$26,93
Netral
YLD
Principal Active High Yield ETF
US$19,02
Netral
YLDE
Franklin ClearBridge Enhanced Income ETF
US$55,74
Netral
YLDW
Westwood Enhanced Income Opportunity ETF
US$25,73
Netral
YMAG
YieldMax Magnificent 7 Fund of Option Income ETFs
US$11,75
Netral
YMAR
FT Vest International Equity Moderate Buffer ETF - March
US$28,57
Netral
YMAX
YieldMax Universe Fund of Option Income ETFs
US$8,04
Netral
YNOT
Horizon Digital Frontier ETF
US$32,34
Bullish
YOKE
YOKE Core ETF
US$32,08
Netral
YOLO
AdvisorShares Pure Cannabis ETF
US$2,98
Bullish
YQQQ
YieldMax Short N100 Option Income Strategy ETF
US$10
Bearish
YSEP
FT Vest International Equity Buffer ETF - September
US$27,45
Netral
YSPY
GraniteShares YieldBOOST SPY ETF
US$15,11
Netral
YUNG
Corgi Longevity Consumer ETF
US$27,2
Netral
YXI
ProShares Short FTSE China 50
US$22,5
Netral
YYY
Amplify CEF High Income ETF
US$11,38
Netral
YYYM
Amplify Municipal CEF High Income ETF
US$19,98
Netral
ZALT
Innovator U.S. Equity 10 Buffer ETF - Quarterly
US$33,79
Netral
ZAP
Global X U.S. Electrification ETF
US$33,35
Bullish
ZAPR
Innovator Equity Defined Protection ETF - 1 Yr April
US$26,59
Netral
ZAUG
Innovator Equity Defined Protection ETF - 1 Yr August
US$27,45
Netral
ZCBA
Global X Zero Coupon Bond 2030 ETF
US$49,19
Netral
ZCBB
Global X Zero Coupon Bond 2031 ETF
US$49,17
Netral
ZCBC
Global X Zero Coupon Bond 2032 ETF
US$49,24
Netral
ZCBE
Global X Zero Coupon Bond 2033 ETF
US$48,94
Netral
ZCBF
Global X Zero Coupon Bond 2034 ETF
US$49,22
Netral
ZCBG
Global X Zero Coupon Bond 2035 ETF
US$49,27
Netral
ZDEK
Innovator Equity Defined Protection ETF - 1 Yr December
US$26,33
Netral
ZECP
Zacks Earnings Consistent Portfolio ETF
US$37,26
Netral
ZETX
Defiance Daily Target 2x Long ZETA ETF
US$19,98
Netral
ZFEB
Innovator Equity Defined Protection ETF - 1 Yr February
US$25,94
Netral
ZHDG
ZEGA Buy and Hedge ETF
US$23,28
Netral
ZHOG
F/m Opportunistic Income ETF
US$51,4
Netral
ZIG
The Acquirers Fund
US$40,03
Netral
ZINC
Zacks Income ETF
US$25,81
Netral
ZJAN
Innovator Equity Defined Protection ETF - 1 Yr January
US$27,94
Netral
ZJUL
Innovator Equity Defined Protection ETF - 1 Yr July
US$29,85
Netral
ZJUN
Innovator Equity Defined Protection ETF - 1 Yr June
US$27,35
Netral
ZMAR
Innovator Equity Defined Protection ETF - 1 Yr March
US$28,17
Netral
ZMAY
Innovator Equity Defined Protection ETF - 1 Yr May
US$25,91
Netral
ZMUN
F/m Ultrashort Tax-Free Municipal ETF
US$50,13
Netral
ZNOV
Innovator Equity Defined Protection ETF - 1 Yr November
US$27,38
Netral
ZOCT
Innovator Equity Defined Protection ETF - 1 Yr October
US$27,53
Netral
ZROZ
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund
US$63,36
Bearish
ZSB
USCF Sustainable Battery Metals Strategy Fund
US$22,92
Netral
ZSC
USCF Sustainable Commodity Strategy Fund
US$29,8
Netral
ZSEP
Innovator Equity Defined Protection ETF - 1 Yr September
US$27,48
Netral
ZSL
ProShares UltraShort Silver
US$24,32
Bullish
ZTAX
X-Square Municipal Income ETF
US$25,11
Netral
ZTEN
F/m 10-Year Investment Grade Corporate Bond ETF
US$50,5
Netral
ZTOP
F/m High Yield 100 ETF
US$51,89
Netral
ZTRE
F/m 3-Year Investment Grade Corporate Bond ETF
US$50,7
Netral
ZTWO
F/m 2-Year Investment Grade Corporate Bond ETF
US$50,44
Netral
ZVOL
Volatility Premium Plus ETF
US$8,32
Netral

Saham IDX

AADI
PT Adaro Andalan Indonesia Tbk
Rp8.500
Netral
AALI
PT Astra Agro Lestari Tbk
Rp6.250
Netral
ABBA
PT Mahaka Media Tbk
Rp35
Bearish
ABDA
PT Asuransi Bina Dana Arta Tbk
Rp3.320
Netral
ABMM
PT ABM Investama Tbk
Rp2.490
Netral
ACES
PT Aspirasi Hidup Indonesia Tbk
Rp378
Bearish
ACRO
PT Samcro Hyosung Adilestari Tbk
Rp64
Bearish
ACST
PT Acset Indonusa Tbk
Rp72
Bearish
ADCP
PT Adhi Commuter Properti Tbk
Rp50
Bearish
ADES
PT Akasha Wira International Tbk
Rp22.050
Netral
ADHI
PT Adhi Karya (Persero) Tbk
Rp158
Bearish
ADMF
PT Adira Dinamika Multi Finance Tbk
Rp8.200
Netral
ADMG
PT. Polychem Indonesia Tbk
Rp200
Bullish
ADMR
PT Alamtri Minerals Indonesia Tbk
Rp1.575
Netral
ADRO
PT Alamtri Resources Indonesia Tbk
Rp2.320
Netral
AEGS
PT. Anugerah Spareparts Sejahtera Tbk
Rp40
Bearish
AGAR
PT Asia Sejahtera Mina Tbk
Rp220
Netral
AGII
PT Samator Indo Gas Tbk
Rp2.680
Netral
AGRO
PT Bank Raya Indonesia Tbk
Rp151
Bearish
AGRS
PT Bank IBK Indonesia Tbk
Rp62
Bearish
AHAP
PT Asuransi Harta Aman Pratama Tbk
Rp82
Netral
AIMS
PT Artha Mahiya Investama Tbk
Rp390
Bearish
AISA
PT FKS Food Sejahtera Tbk
Rp101
Bearish
AKKU
PT Anugerah Kagum Karya Utama Tbk
Rp38
Bearish
AKPI
PT Argha Karya Prima Industry Tbk
Rp505
Netral
AKRA
PT AKR Corporindo Tbk
Rp1.250
Bullish
AKSI
PT Mineral Sumberdaya Mandiri Tbk
Rp183
Netral
ALDO
PT Alkindo Naratama Tbk
Rp695
Bullish
ALII
PT Ancara Logistics Indonesia Tbk
Rp845
Netral
ALKA
PT Alakasa Industrindo Tbk
Rp605
Bearish
ALMI
PT Alumindo Light Metal Industry Tbk
Rp74
Bearish
ALTO
PT Tri Banyan Tirta Tbk
Rp18
Bearish
AMAG
PT Asuransi Multi Artha Guna Tbk
Rp390
Netral
AMAN
PT Makmur Berkah Amanda Tbk
Rp250
Bearish
AMAR
PT Bank Amar Indonesia Tbk
Rp198
Netral
AMFG
PT Asahimas Flat Glass Tbk
Rp3.190
Bearish
AMIN
PT Ateliers Mecaniques D'Indonesie Tbk
Rp278
Netral
AMMN
PT Amman Mineral Internasional Tbk
Rp3.450
Netral
AMMS
PT Agung Menjangan Mas Tbk
Rp328
Netral
AMOR
PT Ashmore Asset Management Indonesia Tbk
Rp320
Bearish
AMRT
PT Sumber Alfaria Trijaya Tbk
Rp1.435
Netral
ANDI
PT Andira Agro, Tbk
Rp18
Bearish
ANJT
PT Austindo Nusantara Jaya Tbk
Rp1.555
Bearish
ANTM
PT Antam (Persero) Tbk
Rp2.850
Bearish
APEX
PT Apexindo Pratama Duta Tbk
Rp137
Bearish
APIC
PT Pacific Strategic Financial Tbk
Rp605
Bearish
APII
PT Arita Prima Indonesia Tbk
Rp171
Netral
APLI
PT Asiaplast Industries Tbk
Rp252
Netral
APLN
PT Agung Podomoro Land Tbk
Rp126
Netral
ARCI
Archi Indonesia Tbk
Rp1.140
Bearish
AREA
PT Dunia Virtual Online Tbk
Rp226
Netral
ARGO
PT Argo Pantes Tbk
Rp850
Netral
ARII
PT Atlas Resources Tbk
Rp284
Netral
ARKA
PT Arkha Jayanti Persada Tbk
Rp27
Bearish
ARKO
PT Arkora Hydro Tbk
Rp4.520
Bearish
ARNA
PT Arwana Citramulia Tbk
Rp418
Netral
ARTA
PT Arthavest Tbk
Rp2.280
Netral
ARTO
PT Bank Jago Tbk
Rp1.010
Netral
ASBI
PT Asuransi Bintang Tbk
Rp398
Netral
ASDM
PT Asuransi Dayin Mitra Tbk
Rp510
Netral
ASGR
PT Astra Graphia Tbk
Rp1.490
Netral
ASHA
PT Cilacap Samudera Fishing Industry Tbk
Rp59
Bearish
ASII
PT Astra International Tbk
Rp4.890
Bearish
ASJT
PT Asuransi Jasa Tania Tbk
Rp155
Bearish
ASLC
PT Autopedia Sukses Lestari Tbk
Rp64
Netral
ASLI
PT Asri Karya Lestari Tbk
Rp214
Bearish
ASMI
PT Asuransi Maximus Graha Persada Tbk
Rp15
Bearish
ASPI
PT Andalan Sakti Primaindo Tbk
Rp340
Netral
ASPR
PT Asia Pramulia Tbk
Rp216
Bearish
ASRI
PT Alam Sutera Realty Tbk
Rp111
Bearish
ASRM
PT Asuransi Ramayana Tbk
Rp240
Netral
ASSA
PT Adi Sarana Armada Tbk
Rp635
Bearish
ATAP
PT Trimitra Prawara Goldland Tbk
Rp354
Bearish
ATIC
PT Anabatic Technologies Tbk
Rp474
Bearish
ATLA
PT Atlantis Subsea Indonesia Tbk
Rp50
Bearish
AUTO
PT Astra Otoparts Tbk
Rp2.400
Netral
AVIA
PT Avia Avian Tbk
Rp310
Netral
AWAN
PT Era Digital Media Tbk
Rp145
Netral
AXIO
PT Tera Data Indonusa Tbk
Rp105
Bearish
AYAM
PT Janu Putra Sejahtera Tbk.
Rp332
Netral
AYLS
PT Agro Yasa Lestari Tbk
Rp132
Bearish
BABP
PT Bank MNC Internasional Tbk
Rp50
Bearish
BABY
PT Multitrend Indo Tbk
Rp200
Bearish
BACA
PT Bank Capital Indonesia Tbk
Rp110
Netral
BAIK
PT Bersama Mencapai Puncak Tbk
Rp835
Bearish
BAJA
PT Saranacentral Bajatama Tbk
Rp126
Bearish
BALI
PT Bali Towerindo Sentra Tbk
Rp1.210
Netral
BANK
PT Bank Aladin Syariah Tbk
Rp282
Netral
BAPA
PT Bekasi Asri Pemula Tbk
Rp238
Bearish
BAPI
PT Bhakti Agung Propertindo Tbk
Rp18
Bearish
BATA
PT Sepatu Bata Tbk.
Rp62
Netral
BATR
PT Benteng Api Technic Tbk
Rp86
Bearish
BAUT
PT Mitra Angkasa Sejahtera Tbk
Rp26
Bearish
BAYU
PT Bayu Buana Tbk
Rp1.115
Bearish
BBCA
PT Bank Central Asia Tbk
Rp6.275
Netral
BBHI
PT Allo Bank Indonesia Tbk
Rp970
Netral
BBKP
PT Bank KB Indonesia Tbk
Rp54
Bearish
BBLD
PT Buana Finance Tbk
Rp575
Netral
BBMD
PT Bank Mestika Dharma Tbk
Rp1.955
Netral
BBNI
PT Bank Negara Indonesia (Persero) Tbk
Rp3.560
Bearish
BBRI
PT Bank Rakyat Indonesia (Persero) Tbk
Rp3.020
Bearish
BBRM
PT Pelayaran Nasional Bina Buana Raya Tbk
Rp102
Netral
BBSI
PT Krom Bank Indonesia Tbk
Rp4.400
Netral
BBSS
PT Bumi Benowo Sukses Sejahtera Tbk
Rp102
Netral
BBTN
PT Bank Tabungan Negara (Persero) Tbk
Rp1.260
Netral
BBYB
PT Bank Neo Commerce Tbk
Rp234
Netral
BCAP
PT MNC Kapital Indonesia Tbk
Rp50
Bearish
BCIC
PT Bank JTrust Indonesia Tbk
Rp110
Netral
BCIP
PT Bumi Citra Permai Tbk
Rp61
Netral
BDKR
PT Berdikari Pondasi Perkasa Tbk
Rp128
Netral
BDMN
PT Bank Danamon Indonesia Tbk
Rp3.920
Bearish
BEBS
PT Berkah Beton Sadaya Tbk
Rp5
Bearish
BEEF
PT Estika Tata Tiara Tbk
Rp156
Bearish
BEER
PT Jobubu Jarum Minahasa Tbk
Rp86
Netral
BEKS
PT. Bank Pembangunan Daerah Banten, Tbk
Rp21
Bearish
BELI
PT Global Digital Niaga Tbk
Rp292
Netral
BELL
PT Trisula Textile Industries Tbk
Rp95
Netral
BESS
PT Batulicin Nusantara Maritim Tbk
Rp945
Bearish
BEST
PT Bekasi Fajar Industrial Estate Tbk
Rp97
Bearish
BFIN
PT BFI Finance Indonesia Tbk
Rp670
Netral
BGTG
PT Bank Ganesha Tbk
Rp104
Bearish
BHAT
PT Bhakti Multi Artha Tbk
Rp1.040
Bearish
BHIT
PT MNC Asia Holding Tbk
Rp27
Bearish
BIKE
PT Sepeda Bersama Indonesia Tbk
Rp510
Bearish
BIMA
PT. Primarindo Asia Infrastructure, Tbk.
Rp82
Bearish
BINA
PT Bank Ina Perdana Tbk
Rp3.790
Netral
BINO
PT Perma Plasindo Tbk
Rp103
Bearish
BIPI
PT Astrindo Nusantara Infrastruktur Tbk
Rp156
Netral
BIPP
PT Bhuwanatala Indah Permai Tbk
Rp56
Netral
BIRD
PT Blue Bird Tbk
Rp1.540
Bearish
BISI
PT BISI International Tbk
Rp695
Bearish
BJBR
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
Rp780
Bearish
BJTM
PT Bank Pembangunan Daerah Jawa Timur Tbk
Rp515
Netral
BKDP
PT Bukit Darmo Property Tbk
Rp125
Bearish
BKSL
Sentul City Tbk
Rp70
Netral
BKSW
PT Bank QNB Indonesia Tbk
Rp51
Netral
BLES
PT Superior Prima Sukses Tbk
Rp133
Bearish
BLOG
PT Trimitra Trans Persada Tbk
Rp320
Netral
BLTA
PT Berlian Laju Tanker Tbk
Rp38
Bearish
BLTZ
PT Graha Layar Prima Tbk
Rp2.880
Netral
BLUE
PT Berkah Prima Perkasa Tbk
Rp3.400
Bullish
BMAS
PT Bank Maspion Indonesia Tbk
Rp496
Netral
BMBL
PT Lavender Bina Cendikia Tbk
Rp33
Bearish
BMHS
PT Bundamedik Tbk
Rp178
Netral
BMRI
PT Bank Mandiri (Persero) Tbk
Rp4.500
Netral
BMSR
PT Bintang Mitra Semestaraya Tbk
Rp288
Bearish
BMTR
PT Global Mediacom Tbk
Rp119
Bearish
BNBA
PT Bank Bumi Arta Tbk
Rp785
Netral
BNBR
PT Bakrie & Brothers Tbk
Rp110
Bearish
BNGA
PT Bank CIMB Niaga Tbk
Rp1.550
Netral
BNII
PT Bank Maybank Indonesia Tbk
Rp188
Netral
BNLI
PT Bank Permata Tbk
Rp3.220
Netral
BOAT
PT Newport Marine Services TBK
Rp102
Bearish
BOBA
PT Formosa Ingredient Factory Tbk
Rp336
Netral
BOGA
PT Apollo Global Interactive Tbk
Rp1.055
Netral
BOLA
PT Bali Bintang Sejahtera Tbk
Rp130
Netral
BOLT
PT Garuda Metalindo Tbk
Rp780
Bearish
BPFI
PT Woori Finance Indonesia Tbk
Rp272
Netral
BPII
PT Batavia Prosperindo Internasional Tbk
Rp438
Netral
BPTR
PT Batavia Prosperindo Trans Tbk
Rp70
Netral
BRAM
PT Indo Kordsa Tbk
Rp4.580
Netral
BREN
PT Barito Renewables Energy Tbk
Rp4.080
Netral
BRIS
PT Bank Syariah Indonesia Tbk
Rp1.870
Bearish
BRMS
Bumi Resources Minerals Tbk
Rp660
Bullish
BRNA
PT Berlina Tbk
Rp595
Netral
BRPT
PT Barito Pacific Tbk
Rp1.700
Bearish
BRRC
PT Raja Roti Cemerlang Tbk
Rp57
Bearish
BSBK
PT Wulandari Bangun Laksana Tbk
Rp51
Netral
BSDE
PT Bumi Serpong Damai Tbk
Rp610
Bearish
BSIM
PT Bank Sinarmas Tbk
Rp725
Bearish
BSML
PT Bintang Samudera Mandiri Lines Tbk
Rp440
Netral
BSSR
PT Baramulti Suksessarana Tbk
Rp4.080
Netral
BSWD
PT Bank of India Indonesia Tbk
Rp1.380
Bullish
BTEK
PT Bumi Teknokultura Unggul Tbk
Rp12
Bearish
BTON
PT Betonjaya Manunggal Tbk
Rp344
Netral
BTPN
PT Bank SMBC Indonesia Tbk
Rp2.140
Netral
BTPS
PT Bank BTPN Syariah Tbk
Rp1.015
Bearish
BUAH
PT Segar Kumala Indonesia Tbk
Rp510
Netral
BUDI
PT Budi Starch & Sweetener Tbk
Rp204
Netral
BUKA
PT Bukalapak.com Tbk.
Rp113
Netral
BUKK
PT Bukaka Teknik Utama Tbk.
Rp1.005
Netral
BULL
PT Buana Lintas Lautan Tbk
Rp368
Bearish
BUMI
PT Bumi Resources Tbk
Rp157
Netral
BUVA
PT Bukit Uluwatu Villa Tbk
Rp775
Bearish
BVIC
PT Bank Victoria International Tbk
Rp87
Bearish
BWPT
PT Eagle High Plantations Tbk
Rp74
Netral
BYAN
PT Bayan Resources Tbk.
Rp9.700
Netral
CAKK
PT Cahayaputra Asa Keramik Tbk
Rp140
Netral
CAMP
PT Campina Ice Cream Industry, Tbk.
Rp171
Bearish
CANI
PT Capitol Nusantara Indonesia Tbk
Rp148
Netral
CARE
PT Metro Healthcare Indonesia Tbk
Rp406
Netral
CARS
PT Industri dan Perdagangan Bintraco Dharma Tbk
Rp89
Netral
CASA
PT Capital Financial Indonesia Tbk
Rp1.705
Bearish
CASH
PT Cashlez Worldwide Indonesia Tbk
Rp177
Netral
CASS
PT Cahaya Aero Services Tbk
Rp1.785
Bearish
CBDK
PT Bangun Kosambi Sukses Tbk
Rp3.760
Bearish
CBPE
PT Citra Buana Prasida Tbk
Rp260
Netral
CBRE
PT Cakra Buana Resources Energi Tbk
Rp695
Netral
CBUT
PT Citra Borneo Utama Tbk
Rp540
Bearish
CCSI
PT Communication Cable Systems Indonesia Tbk
Rp244
Netral
CDIA
PT Chandra Daya Investasi TBK.
Rp690
Netral
CEKA
PT Wilmar Cahaya Indonesia Tbk.
Rp2.240
Bearish
CENT
PT Centratama Telekomunikasi Indonesia Tbk
Rp78
Bearish
CFIN
PT. Clipan Finance Indonesia Tbk
Rp326
Netral
CGAS
PT Citra Nusantara Gemilang Tbk
Rp155
Netral
CHEK
PT Diastika Biotekindo Tbk
Rp118
Bearish
CHEM
PT Chemstar Indonesia Tbk
Rp62
Bearish
CHIP
PT Pelita Teknologi Global Tbk
Rp945
Bearish
CINT
PT Chitose Internasional Tbk
Rp168
Netral
CITA
PT Cita Mineral Investindo Tbk
Rp2.910
Bearish
CITY
PT Natura City Developments Tbk
Rp122
Netral
CLAY
PT Citra Putra Realty Tbk
Rp2.750
Netral
CLEO
PT Sariguna Primatirta Tbk
Rp392
Bullish
CLPI
PT Colorpak Indonesia Tbk
Rp1.595
Netral
CMNP
PT Citra Marga Nusaphala Persada Tbk
Rp1.380
Netral
CMNT
PT Cemindo Gemilang Tbk
Rp815
Netral
CMPP
PT AirAsia Indonesia Tbk
Rp74
Netral
CMRY
PT Cisarua Mountain Dairy Tbk
Rp4.400
Netral
CNKO
PT Exploitasi Energi Indonesia Tbk
Rp39
Bearish
CNMA
PT Nusantara Sejahtera Raya Tbk
Rp90
Netral
COAL
PT Black Diamond Resources Tbk
Rp34
Bearish
COCO
PT Wahana Interfood Nusantara Tbk
Rp194
Bearish
COIN
PT Indokripto Koin Semesta Tbk
Rp750
Netral
CPIN
PT Charoen Pokphand Indonesia Tbk
Rp3.300
Netral
CPRO
PT Central Proteina Prima Tbk
Rp50
Bearish
CRAB
PT Toba Surimi Industries Tbk
Rp212
Netral
CRSN
PT Carsurin Tbk
Rp100
Netral
CSAP
PT Catur Sentosa Adiprana Tbk
Rp276
Netral
CSIS
PT Cahayasakti Investindo Sukses Tbk
Rp155
Bullish
CSMI
PT Cipta Selera Murni Tbk
Rp73
Netral
CSRA
PT Cisadane Sawit Raya Tbk
Rp820
Bearish
CTBN
PT Citra Tubindo Tbk
Rp5.675
Netral
CTRA
PT Ciputra Development Tbk
Rp600
Netral
CTTH
PT Citatah Tbk
Rp137
Bearish
CUAN
PT Petrindo Jaya Kreasi Tbk
Rp720
Bearish
CYBR
PT ITSEC Asia Tbk
Rp615
Netral
DAAZ
PT Daaz Bara Lestari Tbk
Rp1.685
Netral
DADA
PT Diamond Citra Propertindo Tbk
Rp50
Bearish
DART
PT Duta Anggada Realty Tbk.
Rp119
Netral
DATA
PT Remala Abadi Tbk
Rp1.450
Bearish
DAYA
PT Duta Intidaya Tbk
Rp1.045
Netral
DCII
PT DCI Indonesia Tbk
Rp188.800
Bearish
DEFI
PT Danasupra Erapacific Tbk
Rp113
Bearish
DEPO
PT Caturkarda Depo Bangunan Tbk
Rp238
Netral
DEWA
Darma Henwa Tbk
Rp374
Bearish
DEWI
PT Dewi Shri Farmindo Tbk.
Rp118
Netral
DFAM
PT Dafam Property Indonesia Tbk
Rp94
Bearish
DGIK
PT Nusa Konstruksi Enjiniring Tbk
Rp123
Netral
DGNS
PT Diagnos Laboratorium Utama Tbk
Rp226
Netral
DGWG
PT Delta Giri Wacana Tbk
Rp304
Netral
DIGI
PT Arkadia Digital Media Tbk
Rp31
Bearish
DILD
PT Intiland Development Tbk
Rp115
Netral
DIVA
PT Distribusi Voucher Nusantara Tbk
Rp110
Bearish
DKFT
PT Central Omega Resources Tbk
Rp680
Bearish
DKHH
PT Cipta Sarana Medika Tbk
Rp56
Bearish
DLTA
PT Delta Djakarta Tbk
Rp1.835
Netral
DMAS
PT Puradelta Lestari Tbk
Rp154
Netral
DMMX
PT Digital Mediatama Maxima Tbk
Rp158
Bearish
DMND
PT Diamond Food Indonesia Tbk
Rp615
Netral
DNAR
PT Bank Oke Indonesia Tbk
Rp114
Bearish
DNET
PT Indoritel Makmur Internasional Tbk.
Rp10.150
Netral
DOID
PT Buma Internasional Grup Tbk
Rp206
Netral
DOOH
PT Era Media Sejahtera Tbk
Rp125
Bearish
DOSS
PT Global Sukses Digital Tbk
Rp135
Netral
DPNS
PT Duta Pertiwi Nusantara Tbk
Rp310
Netral
DPUM
PT Dua Putra Utama Makmur Tbk
Rp116
Bearish
DRMA
PT Dharma Polimetal Tbk
Rp940
Bearish
DSFI
PT Dharma Samudera Fishing Industries Tbk
Rp71
Bearish
DSNG
PT Dharma Satya Nusantara Tbk
Rp1.145
Netral
DSSA
PT Dian Swastatika Sentosa Tbk
Rp825
Bearish
DUTI
PT Duta Pertiwi Tbk
Rp4.000
Netral
DVLA
PT Darya-Varia Laboratoria Tbk
Rp1.530
Netral
DWGL
PT Dwi Guna Laksana Tbk
Rp254
Netral
DYAN
PT Dyandra Media International Tbk
Rp75
Bearish
EAST
PT Eastparc Hotel Tbk
Rp89
Netral
ECII
PT Electronic City Indonesia Tbk
Rp119
Bearish
EDGE
PT Indointernet Tbk.
Rp4.790
Bearish
EKAD
PT Ekadharma International Tbk
Rp158
Netral
ELIT
PT Data Sinergitama Jaya Tbk
Rp183
Bearish
ELPI
PT Pelayaran Nasional Ekalya Purnamasari Tbk
Rp1.230
Bearish
ELSA
PT Elnusa Tbk
Rp620
Netral
ELTY
PT Bakrieland Development Tbk
Rp26
Bearish
EMAS
Merdeka Gold Resources Tbk
Rp7.000
Bullish
EMDE
PT Megapolitan Developments Tbk
Rp55
Bearish
EMTK
PT Elang Mahkota Teknologi Tbk
Rp550
Netral
ENAK
PT Champ Resto Indonesia Tbk
Rp228
Bearish
ENRG
Energi Mega Persada Tbk
Rp1.415
Bearish
ENZO
PT Morenzo Abadi Perkasa Tbk
Rp67
Bearish
EPAC
PT Megalestari Epack Sentosaraya Tbk
Rp58
Netral
EPMT
PT Enseval Putera Megatrading Tbk.
Rp2.310
Netral
ERAA
PT Erajaya Swasembada Tbk
Rp364
Bearish
ERAL
PT Sinar Eka Selaras Tbk
Rp274
Bearish
ERTX
PT Eratex Djaja Tbk
Rp135
Bearish
ESIP
PT Sinergi Inti Plastindo Tbk
Rp113
Netral
ESSA
PT ESSA Industries Indonesia Tbk.
Rp600
Bearish
ESTA
PT Esta Multi Usaha Tbk
Rp177
Bearish
ESTI
PT Ever Shine Tex Tbk
Rp117
Bearish
EURO
PT Estee Gold Feet Tbk
Rp1.515
Netral
EXCL
PT XLSMART Telecom Sejahtera Tbk
Rp2.570
Bullish
FAPA
PT FAP Agri Tbk
Rp7.275
Netral
FAST
PT Fast Food Indonesia Tbk
Rp228
Bearish
FASW
PT Fajar Surya Wisesa Tbk
Rp5.450
Bearish
FILM
PT.MD Entertainment Tbk
Rp1.780
Bearish
FIMP
PT Fimperkasa Utama Tbk
Rp69
Bearish
FIRE
PT Alfa Energi Investama Tbk
Rp107
Bearish
FISH
PT FKS Multi Agro Tbk
Rp620
Bearish
FITT
PT Hotel Fitra International Tbk
Rp394
Bearish
FLMC
PT Falmaco Nonwoven Industri Tbk
Rp92
Bearish
FMII
PT Fortune Mate Indonesia Tbk
Rp252
Netral
FOLK
PT Multi Garam Utama Tbk
Rp206
Bearish
FOOD
PT Sentra Food Indonesia Tbk
Rp161
Netral
FORE
PT Fore Kopi Indonesia Tbk
Rp700
Netral
FORU
PT Fortune Indonesia Tbk
Rp3.770
Netral
FPNI
PT Lotte Chemical Titan Tbk
Rp310
Bearish
FUJI
PT Fuji Finance Indonesia Tbk
Rp278
Netral
FUTR
PT Lini Imaji Kreasi Ekosistem Tbk
Rp156
Bearish
FWCT
PT Wijaya Cahaya Timber Tbk
Rp73
Bearish
GDST
PT Gunawan Dianjaya Steel Tbk
Rp79
Netral
GDYR
PT Goodyear Indonesia Tbk
Rp1.090
Netral
GEMA
PT Gema Grahasarana Tbk
Rp78
Netral
GEMS
PT Golden Energy Mines Tbk
Rp6.750
Netral
GGRM
PT Gudang Garam Tbk
Rp15.000
Bearish
GGRP
PT Gunung Raja Paksi Tbk
Rp292
Netral
GHON
PT Gihon Telekomunikasi Indonesia Tbk
Rp1.925
Netral
GIAA
PT. Garuda Indonesia (Persero) Tbk
Rp56
Netral
GJTL
PT. Gajah Tunggal Tbk
Rp1.100
Bearish
GLOB
PT Globe Kita Terang Tbk
Rp155
Bearish
GLVA
PT Galva Technologies Tbk
Rp304
Netral
GMFI
PT Garuda Maintenance Facility Aero Asia Tbk
Rp52
Netral
GMTD
PT Gowa Makassar Tourism Development Tbk
Rp1.380
Bearish
GOLD
PT Visi Telekomunikasi Infrastruktur Tbk
Rp242
Netral
GOLF
PT Intra Golflink Resorts Tbk
Rp168
Netral
GOOD
PT Garudafood Putra Putri Jaya Tbk
Rp322
Netral
GOTO
PT GoTo Gojek Tokopedia Tbk
Rp50
Netral
GPRA
PT Perdana Gapuraprima Tbk
Rp105
Netral
GPSO
PT Geoprima Solusi Tbk
Rp336
Bearish
GRIA
PT Ingria Pratama Capitalindo Tbk
Rp109
Netral
GRPH
PT Griptha Putra Persada Tbk
Rp61
Netral
GRPM
PT Graha Prima Mentari Tbk
Rp226
Bearish
GSMF
PT Equity Development Investment Tbk
Rp72
Bearish
GTBO
PT Garda Tujuh Buana Tbk
Rp180
Bearish
GTRA
PT Grahaprima Suksesmandiri Tbk
Rp189
Netral
GTSI
PT GTS Internasional Tbk
Rp151
Bearish
GULA
PT Aman Agrindo Tbk
Rp575
Bearish
GUNA
PT Gunanusa Eramandiri Tbk
Rp160
Bearish
GWSA
PT Greenwood Sejahtera Tbk
Rp125
Netral
GZCO
PT Gozco Plantations Tbk
Rp145
Bearish
HADE
PT Himalaya Energi Perkasa Tbk
Rp17
Bearish
HAIS
PT Hasnur Internasional Shipping Tbk
Rp176
Netral
HAJJ
PT Arsy Buana Travelindo Tbk
Rp100
Netral
HALO
PT Haloni Jane Tbk
Rp62
Bearish
HATM
PT Habco Trans Maritima Tbk
Rp330
Bearish
HBAT
PT Minahasa Membangun Hebat Tbk
Rp410
Bearish
HDFA
PT Radana Bhaskara Finance Tbk
Rp88
Bearish
HDIT
PT Hensel Davest Indonesia Tbk
Rp51
Netral
HEAL
PT Medikaloka Hermina Tbk
Rp845
Netral
HELI
PT Jaya Trishindo Tbk
Rp175
Netral
HERO
PT DFI Retail Nusantara Tbk
Rp318
Bearish
HEXA
PT Hexindo Adiperkasa Tbk
Rp4.410
Netral
HGII
PT Hero Global Investment Tbk
Rp132
Netral
HILL
PT Hillcon Tbk
Rp17
Bearish
HITS
PT Humpuss Intermoda Transportasi Tbk.
Rp116
Bearish
HMSP
PT Hanjaya Mandala Sampoerna Tbk
Rp605
Netral
HOKI
PT Buyung Poetra Sembada Tbk
Rp54
Bearish
HOMI
PT Grand House Mulia Tbk
Rp192
Bearish
HOPE
PT Harapan Duta Pertiwi Tbk
Rp130
Bearish
HRME
PT Menteng Heritage Realty Tbk
Rp47
Bearish
HRTA
Hartadinata Abadi Tbk
Rp2.220
Bearish
HRUM
PT Harum Energy Tbk
Rp785
Bearish
HUMI
PT Humpuss Maritim Internasional Tbk
Rp125
Bearish
HYGN
PT Ecocare Indo Pasifik Tbk
Rp142
Netral
IATA
PT MNC Energy Investments Tbk
Rp63
Bearish
IBFN
PT Intan Baru Prana Tbk
Rp58
Bearish
IBOS
PT Indo Boga Sukses Tbk
Rp83
Bearish
IBST
PT Inti Bangun Sejahtera Tbk
Rp8.475
Bearish
ICBP
PT Indofood CBP Sukses Makmur Tbk
Rp6.350
Bearish
ICON
PT Island Concepts Indonesia Tbk
Rp102
Bullish
IDEA
PT Idea Indonesia Akademi Tbk
Rp64
Netral
IDPR
PT Indonesia Pondasi Raya Tbk
Rp296
Netral
IFII
PT Indonesia Fibreboard Industry Tbk
Rp222
Netral
IFSH
PT Ifishdeco Tbk
Rp1.075
Bearish
IGAR
PT Champion Pacific Indonesia Tbk
Rp424
Netral
IHSG
Indeks Harga Saham Gabungan
Rp6.255
Bullish
IKAI
PT Intikeramik Alamasri Industri Tbk
Rp20
Bearish
IKAN
PT Era Mandiri Cemerlang Tbk
Rp72
Bearish
IKBI
PT Sumi Indo Kabel Tbk
Rp515
Bearish
IKPM
PT Ikapharmindo Putramas Tbk
Rp181
Netral
IMAS
PT Indomobil Sukses Internasional Tbk
Rp885
Bearish
IMJS
PT Indomobil Multi Jasa Tbk
Rp140
Bearish
IMPC
PT Impack Pratama Industri Tbk
Rp1.665
Bearish
INAF
PT Indofarma Tbk
Rp126
Bearish
INAI
PT Indal Aluminium Industry Tbk
Rp128
Bearish
INCF
PT Indo Komoditi Korpora Tbk
Rp50
Bearish
INCI
PT Intanwijaya Internasional Tbk
Rp635
Netral
INCO
PT Vale Indonesia Tbk
Rp4.710
Netral
INDF
PT Indofood Sukses Makmur Tbk
Rp6.425
Netral
INDO
PT Royalindo Investa Wijaya Tbk
Rp167
Netral
INDR
PT. Indo-Rama Synthetics Tbk
Rp1.805
Bearish
INDS
PT Indospring Tbk
Rp276
Netral
INDX
PT Tanah Laut Tbk
Rp65
Bearish
INDY
PT. Indika Energy Tbk
Rp2.260
Netral
INET
PT Sinergi Inti Andalan Prima Tbk
Rp199
Bearish
INKP
PT Indah Kiat Pulp & Paper Tbk
Rp7.700
Netral
INOV
PT Inocycle Technology Group Tbk
Rp112
Netral
INPC
PT Bank Artha Graha Internasional Tbk
Rp132
Bearish
INPP
PT Indonesian Paradise Property Tbk
Rp725
Netral
INPS
PT Indah Prakasa Sentosa Tbk
Rp700
Bearish
INRU
PT Toba Pulp Lestari Tbk
Rp590
Bearish
INTA
PT Intraco Penta Tbk
Rp63
Netral
INTD
PT Inter Delta Tbk
Rp234
Netral
INTP
PT Indocement Tunggal Prakarsa Tbk
Rp4.110
Netral
IOTF
PT Sumber Sinergi Makmur Tbk
Rp52
Bearish
IPAC
PT Era Graharealty Tbk
Rp160
Netral
IPCC
PT Indonesia Kendaraan Terminal Tbk
Rp1.215
Bullish
IPCM
PT Jasa Armada Indonesia Tbk
Rp316
Netral
IPOL
PT Indopoly Swakarsa Industry Tbk
Rp107
Bearish
IPPE
PT Indo Pureco Pratama Tbk
Rp14
Bearish
IPTV
PT MNC Vision Networks Tbk
Rp28
Bearish
IRRA
PT Itama Ranoraya Tbk
Rp352
Netral
IRSX
PT Folago Global Nusantara Tbk
Rp294
Bearish
ISAP
PT Isra Presisi Indonesia Tbk
Rp25
Bearish
ISAT
PT Indosat Ooredoo Hutchison Tbk
Rp1.855
Bearish
ISEA
PT Indo American Seafoods Tbk
Rp65
Bearish
ISSP
PT Steel Pipe Industry of Indonesia Tbk
Rp398
Netral
ITIC
PT Indonesian Tobacco Tbk
Rp194
Netral
ITMA
PT Sumber Energi Andalan Tbk
Rp1.480
Netral
ITMG
PT Indo Tambangraya Megah Tbk
Rp23.475
Netral
JARR
PT Jhonlin Agro Raya Tbk
Rp1.610
Bearish
JAST
PT. Jasnita Telekomindo Tbk
Rp80
Netral
JATI
PT Informasi Teknologi Indonesia Tbk
Rp95
Bearish
JAWA
PT Jaya Agra Wattie Tbk
Rp118
Bearish
JAYA
PT Armada Berjaya Trans Tbk
Rp121
Netral
JECC
PT Jembo Cable Company Tbk
Rp570
Netral
JGLE
PT Graha Andrasentra Propertindo Tbk
Rp57
Bearish
JIHD
PT Jakarta International Hotels & Development Tbk
Rp408
Bearish
JKON
PT Jaya Konstruksi Manggala Pratama Tbk
Rp68
Bullish
JMAS
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
Rp242
Bearish
JPFA
PT Japfa Comfeed Indonesia Tbk
Rp1.905
Netral
JRPT
PT Jaya Real Property, Tbk.
Rp1.080
Bullish
JSMR
PT Jasa Marga (Persero) Tbk
Rp2.600
Netral
JSPT
PT Jakarta Setiabudi Internasional Tbk
Rp1.170
Bearish
JTPE
PT Jasuindo Tiga Perkasa Tbk
Rp605
Bullish
KAEF
PT Kimia Farma Tbk
Rp444
Netral
KAQI
PT Jantra Grupo Indonesia Tbk
Rp91
Bearish
KARW
PT Meratus Jasa Prima Tbk
Rp274
Bearish
KBAG
PT Karya Bersama Anugerah Tbk
Rp38
Bearish
KBLI
PT KMI Wire and Cable Tbk
Rp318
Netral
KBLM
PT Kabelindo Murni Tbk
Rp288
Netral
KBLV
PT First Media Tbk
Rp97
Bearish
KDSI
PT Kedawung Setia Industrial Tbk
Rp444
Netral
KDTN
PT Puri Sentul Permai Tbk
Rp740
Netral
KEEN
PT Kencana Energi Lestari Tbk
Rp845
Bullish
KEJU
PT Mulia Boga Raya Tbk
Rp600
Netral
KETR
PT Ketrosden Triasmitra
Rp565
Netral
KIAS
PT Keramika Indonesia Assosiasi Tbk
Rp21
Bearish
KICI
PT Kedaung Indah Can Tbk
Rp173
Bearish
KIJA
PT Kawasan Industri Jababeka Tbk
Rp116
Netral
KING
PT Hoffmen Cleanindo Tbk
Rp460
Bearish
KINO
PT Kino Indonesia Tbk
Rp1.115
Netral
KIOS
PT Kioson Komersial Indonesia Tbk
Rp91
Netral
KJEN
PT Krida Jaringan Nusantara Tbk
Rp115
Bearish
KKES
PT Kusuma Kemindo Sentosa Tbk
Rp44
Bearish
KKGI
PT Resource Alam Indonesia Tbk
Rp280
Bearish
KLAS
PT Pelayaran Kurnia Lautan Semesta Tbk
Rp68
Bearish
KLBF
PT Kalbe Farma Tbk.
Rp740
Bearish
KLIN
PT Klinko Karya Imaji Tbk
Rp102
Bearish
KMDS
PT Kurniamitra Duta Sentosa, Tbk
Rp525
Netral
KMTR
PT Kirana Megatara Tbk
Rp240
Netral
KOBX
PT Kobexindo Tractors Tbk
Rp142
Bearish
KOCI
PT Kokoh Exa Nusantara Tbk
Rp88
Netral
KOIN
PT Kokoh Inti Arebama Tbk
Rp74
Netral
KOKA
PT Koka Indonesia Tbk
Rp94
Bearish
KONI
PT Perdana Bangun Pusaka Tbk
Rp2.320
Netral
KOPI
PT Mitra Energi Persada Tbk
Rp187
Bearish
KOTA
PT DMS Propertindo Tbk
Rp89
Bearish
KPIG
PT MNC Tourism Indonesia Tbk
Rp85
Netral
KRAS
PT Krakatau Steel (Persero) Tbk
Rp195
Bearish
KREN
PT Quantum Clovera Investama Tbk
Rp13
Bearish
KRYA
PT Bangun Karya Perkasa Jaya Tbk
Rp59
Bearish
KSIX
PT Kentanix Supra International Tbk
Rp354
Netral
KUAS
PT Ace Oldfields Tbk
Rp93
Netral
LABA
PT Green Power Group Tbk
Rp86
Bearish
LABS
PT UBC Medical Indonesia Tbk
Rp140
Bearish
LAJU
PT Jasa Berdikari Logistics Tbk
Rp59
Netral
LAND
PT Trimitra Propertindo Tbk
Rp55
Bearish
LAPD
PT Leyand International Tbk
Rp61
Bearish
LCKM
PT LCK Global Kedaton Tbk
Rp131
Netral
LEAD
PT Logindo Samudramakmur Tbk.
Rp97
Bearish
LFLO
PT Imago Mulia Persada Tbk
Rp498
Netral
LIFE
PT MSIG Life Insurance Indonesia Tbk
Rp5.700
Bearish
LINK
PT Link Net Tbk
Rp1.330
Netral
LION
PT Lion Metal Works Tbk
Rp330
Bearish
LIVE
PT Homeco Victoria Makmur Tbk
Rp250
Bearish
LMAX
PT Lupromax Pelumas Indonesia Tbk
Rp81
Bearish
LMPI
PT Langgeng Makmur Industri Tbk
Rp137
Bearish
LMSH
PT Lionmesh Prima Tbk
Rp256
Bearish
LOPI
PT Logisticsplus International Tbk
Rp62
Bearish
LPCK
PT Lippo Cikarang Tbk
Rp520
Netral
LPGI
PT Lippo General Insurance Tbk
Rp660
Netral
LPIN
PT Multi Prima Sejahtera Tbk
Rp396
Bearish
LPKR
PT Lippo Karawaci Tbk
Rp64
Bearish
LPLI
PT Star Pacific Tbk
Rp246
Bearish
LPPF
PT MDS Retailing Tbk
Rp1.595
Netral
LPPS
PT Lenox Pasifik Investama Tbk
Rp68
Bearish
LRNA
PT Eka Sari Lorena Transport Tbk
Rp181
Netral
LSIP
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
Rp1.250
Netral
LTLS
PT Lautan Luas Tbk
Rp715
Netral
LUCK
PT Sentral Mitra Informatika Tbk
Rp101
Netral
LUCY
PT Lima Dua Lima Tiga Tbk
Rp1.490
Bearish
MAHA
PT Mandiri Herindo Adiperkasa Tbk
Rp134
Bullish
MAIN
PT Malindo Feedmill Tbk
Rp685
Netral
MANG
PT Manggung Polahraya Tbk
Rp42
Bearish
MAPA
PT Map Aktif Adiperkasa Tbk
Rp565
Bearish
MAPB
PT Map Boga Adiperkasa Tbk
Rp1.200
Netral
MAPI
PT. Mitra Adiperkasa Tbk
Rp1.485
Bullish
MARI
PT Mahaka Radio Integra Tbk
Rp23
Bearish
MARK
PT Mark Dynamics Indonesia Tbk
Rp875
Bullish
MASB
PT Bank Multiarta Sentosa Tbk
Rp3.380
Netral
MAXI
PT Maxindo Karya Anugerah Tbk
Rp50
Bearish
MAYA
PT Bank Mayapada Internasional Tbk
Rp186
Bearish
MBAP
PT Mitrabara Adiperdana Tbk
Rp1.450
Bearish
MBMA
PT Merdeka Battery Materials Tbk.
Rp482
Bearish
MBSS
PT Mitrabahtera Segara Sejati Tbk
Rp2.540
Netral
MBTO
PT Martina Berto Tbk
Rp115
Netral
MCAS
PT M Cash Integrasi Tbk
Rp194
Bearish
MCOL
PT Prima Andalan Mandiri Tbk
Rp3.650
Netral
MCOR
PT Bank China Construction Bank Indonesia Tbk
Rp64
Netral
MDIA
PT Intermedia Capital Tbk
Rp72
Bearish
MDIY
PT Daya Intiguna Yasa Tbk
Rp850
Netral
MDKA
PT Merdeka Copper Gold Tbk
Rp2.540
Netral
MDKI
PT Emdeki Utama Tbk
Rp178
Netral
MDLA
PT Medela Potentia Tbk
Rp200
Netral
MDLN
PT Modernland Realty Tbk
Rp52
Bearish
MDRN
PT Modern Internasional Tbk
Rp29
Bearish
MEDC
PT Medco Energi Internasional Tbk
Rp1.225
Netral
MEDS
PT Hetzer Medical Indonesia Tbk
Rp73
Bearish
MEGA
PT Bank Mega Tbk
Rp2.010
Netral
MEJA
PT Harta Djaya Karya Tbk
Rp81
Netral
MENN
PT Menn Teknologi Indonesia Tbk
Rp53
Bearish
MERI
PT Merry Riana Edukasi Tbk
Rp109
Bearish
MERK
PT Merck Tbk
Rp3.500
Netral
MFMI
PT Multifiling Mitra Indonesia Tbk
Rp1.300
Bearish
MGLV
PT Panca Anugrah Wisesa Tbk
Rp8.500
Netral
MGNA
PT Magna Investama Mandiri Tbk
Rp77
Bearish
MGRO
PT Mahkota Group Tbk
Rp685
Netral
MHKI
PT Multi Hanna Kreasindo Tbk
Rp121
Bearish
MICE
PT Multi Indocitra Tbk
Rp498
Netral
MIDI
PT Midi Utama Indonesia Tbk
Rp300
Netral
MIKA
PT Mitra Keluarga Karyasehat Tbk
Rp1.555
Netral
MINA
PT Sanurhasta Mitra Tbk
Rp288
Bearish
MINE
PT SINAR TERANG MANDIRI Tbk
Rp216
Bearish
MIRA
PT Mitra International Resources Tbk
Rp20
Bearish
MITI
PT Mitra Investindo Tbk
Rp166
Netral
MKAP
PT Multikarya Asia Pasifik Raya Tbk
Rp1.045
Netral
MKNT
PT Mitra Komunikasi Nusantara Tbk
Rp1
Bearish
MKPI
PT Metropolitan Kentjana Tbk
Rp21.850
Netral
MKTR
PT Menthobi Karyatama Raya Tbk
Rp123
Netral
MLBI
PT Multi Bintang Indonesia Tbk
Rp6.000
Bullish
MLIA
PT Mulia Industrindo Tbk
Rp236
Bearish
MLPL
PT Multipolar Tbk
Rp80
Bearish
MLPT
PT Multipolar Technology Tbk
Rp20.200
Bearish
MMIX
PT Multi Medika Internasional Tbk
Rp750
Bearish
MMLP
PT Mega Manunggal Property Tbk
Rp308
Netral
MNCN
PT. Media Nusantara Citra Tbk
Rp214
Netral
MOLI
PT Madusari Murni Indah Tbk
Rp234
Netral
MORA
PT Mora Telematika Indonesia Tbk
Rp6.325
Bearish
MPIX
PT Mitra Pedagang Indonesia Tbk
Rp85
Netral
MPMX
PT Mitra Pinasthika Mustika Tbk
Rp945
Netral
MPOW
PT Megapower Makmur Tbk
Rp97
Bearish
MPPA
PT Matahari Putra Prima Tbk
Rp41
Bearish
MPRO
PT Maha Properti Indonesia Tbk
Rp7.000
Netral
MPXL
PT MPX Logistics International Tbk
Rp145
Netral
MRAT
PT Mustika Ratu Tbk
Rp450
Netral
MREI
PT Maskapai Reasuransi Indonesia Tbk
Rp985
Bearish
MSIE
PT Multisarana Intan Eduka Tbk
Rp97
Bearish
MSIN
PT MNC Digital Entertainment Tbk
Rp530
Bearish
MSJA
PT Multi Spunindo Jaya Tbk
Rp414
Netral
MSKY
PT MNC Sky Vision Tbk
Rp62
Netral
MSTI
PT Mastersystem Infotama Tbk
Rp1.210
Netral
MTDL
PT Metrodata Electronics Tbk
Rp535
Bearish
MTEL
PT Dayamitra Telekomunikasi Tbk.
Rp498
Netral
MTFN
PT Capitalinc Investment Tbk
Rp15
Bearish
MTLA
PT Metropolitan Land Tbk
Rp488
Netral
MTMH
PT Murni Sadar Tbk
Rp985
Netral
MTPS
PT Meta Epsi Tbk.
Rp81
Bearish
MTSM
PT Metro Realty Tbk
Rp500
Netral
MTWI
PT Malacca Trust Wuwungan Insurance Tbk
Rp266
Bearish
MUTU
PT Mutuagung Lestari Tbk
Rp106
Bullish
MYOH
PT Samindo Resources Tbk
Rp1.020
Netral
MYOR
PT Mayora Indah Tbk
Rp1.700
Netral
MYTX
PT Asia Pacific Investama Tbk
Rp49
Bearish
NAIK
PT Adiwarna Anugerah Abadi Tbk
Rp82
Netral
NANO
PT Nanotech Indonesia Global Tbk
Rp27
Bearish
NASA
PT Andalan Perkasa Abadi Tbk
Rp34
Bearish
NASI
PT Wahana Inti Makmur Tbk
Rp104
Netral
NATO
PT Surya Permata Andalan Tbk
Rp590
Netral
NAYZ
PT Hassana Boga Sejahtera Tbk
Rp55
Netral
NCKL
PT Trimegah Bangun Persada Tbk
Rp890
Bearish
NELY
PT Pelayaran Nelly Dwi Putri Tbk
Rp195
Bearish
NEST
PT Esta Indonesia Tbk
Rp560
Netral
NETV
PT MDTV Media Technologies Tbk
Rp55
Bearish
NFCX
PT NFC Indonesia Tbk
Rp1.685
Netral
NICE
PT Adhi Kartiko Pratama Tbk
Rp274
Netral
NICK
PT Charnic Capital Tbk
Rp1.040
Netral
NICL
PT PAM Mineral Tbk
Rp610
Bearish
NIKL
PT Pelat Timah Nusantara Tbk
Rp192
Netral
NINE
PT Techno9 Indonesia Tbk
Rp81
Bearish
NIRO
PT City Retail Developments Tbk
Rp151
Bearish
NISP
PT Bank OCBC NISP Tbk
Rp1.230
Bullish
NOBU
PT Bank Nationalnobu Tbk
Rp440
Bearish
NPGF
PT Nusa Palapa Gemilang Tbk
Rp61
Netral
NRCA
PT Nusa Raya Cipta Tbk
Rp414
Netral
NSSS
PT Nusantara Sawit Sejahtera Tbk
Rp442
Bearish
NTBK
PT Nusatama Berkah Tbk
Rp59
Netral
NZIA
PT Nusantara Almazia Tbk
Rp177
Bearish
OASA
PT Maharaksa Biru Energi Tbk
Rp260
Netral
OBAT
PT Brigit Biofarmaka Technologi Tbk
Rp234
Netral
OBMD
PT OBM Drilchem Tbk
Rp164
Netral
OILS
PT Indo Oil Perkasa Tbk
Rp202
Netral
OKAS
PT Ancora Indonesia Resources Tbk
Rp95
Netral
OLIV
PT Oscar Mitra Sukses Sejahtera Tbk
Rp51
Bearish
OMED
PT Jayamas Medica Industri Tbk
Rp196
Bullish
OMRE
PT Indonesia Prima Property Tbk
Rp1.075
Netral
OPMS
PT Optima Prima Metal Sinergi Tbk
Rp91
Netral
PACK
PT Abadi Nusantara Hijau Investama Tbk
Rp252
Bullish
PADA
PT Personel Alih Daya Tbk
Rp127
Bearish
PADI
PT Minna Padi Investama Sekuritas Tbk
Rp74
Bearish
PALM
PT Provident Investasi Bersama Tbk
Rp328
Netral
PAMG
PT Bima Sakti Pertiwi Tbk
Rp51
Bearish
PANI
PT Pantai Indah Kapuk Dua Tbk
Rp6.850
Bearish
PANR
PT Panorama Sentrawisata Tbk
Rp450
Netral
PANS
PT Panin Sekuritas Tbk
Rp1.675
Netral
PART
PT Cipta Perdana Lancar Tbk
Rp100
Bearish
PBID
PT Panca Budi Idaman Tbk
Rp476
Netral
PBRX
PT Pan Brothers Tbk
Rp29
Bearish
PBSA
PT Paramita Bangun Sarana Tbk
Rp710
Bearish
PCAR
PT Prima Cakrawala Abadi Tbk
Rp39
Bearish
PDES
PT Destinasi Tirta Nusantara Tbk
Rp510
Bullish
PDPP
PT Primadaya Plastisindo Tbk
Rp254
Bearish
PEGE
PT Panca Global Kapital Tbk
Rp105
Netral
PEHA
PT Phapros Tbk
Rp244
Netral
PEVE
PT. Penta Valent Tbk
Rp312
Netral
PGAS
PT Perusahaan Gas Negara (Persero) Tbk
Rp1.530
Bearish
PGEO
PT Pertamina Geothermal Energy Tbk
Rp865
Netral
PGJO
PT Bahtera Bumi Raya Tbk
Rp790
Bearish
PGLI
PT Pembangunan Graha Lestari Indah Tbk
Rp186
Netral
PGUN
PT Pradiksi Gunatama Tbk
Rp7.625
Netral
PICO
PT Pelangi Indah Canindo Tbk
Rp126
Netral
PIPA
PT. Multi Makmur Lemindo
Rp111
Netral
PJAA
PT Pembangunan Jaya Ancol Tbk
Rp440
Netral
PJHB
PT Pelayaran Jaya Hidup Baru TBK
Rp177
Bearish
PKPK
PT Paragon Karya Perkasa Tbk
Rp2.670
Netral
PLAN
PT Planet Properindo Jaya Tbk
Rp39
Bearish
PLIN
PT Plaza Indonesia Realty Tbk
Rp2.510
Bearish
PMJS
PT Putra Mandiri Jembar Tbk
Rp106
Bearish
PMMP
PT Panca Mitra Multiperdana Tbk
Rp50
Bearish
PMUI
PT Prima Multi Usaha Indonesia Tbk
Rp68
Netral
PNBN
PT Bank Pan Indonesia Tbk
Rp915
Netral
PNBS
PT Bank Panin Dubai Syariah Tbk
Rp50
Netral
PNGO
PT PINAGO UTAMA Tbk
Rp3.430
Netral
PNIN
PT Paninvest Tbk
Rp710
Bearish
PNLF
PT Panin Financial Tbk
Rp212
Bearish
PNSE
PT Pudjiadi and Sons Tbk
Rp545
Netral
POLA
PT Pool Advista Finance Tbk
Rp55
Bearish
POLI
PT Pollux Hotels Group Tbk
Rp815
Netral
POLU
PT Golden Flower Tbk
Rp14.025
Bearish
POLY
PT Asia Pacific Fibers Tbk
Rp32
Bearish
PORT
PT Nusantara Pelabuhan Handal Tbk
Rp890
Netral
POWR
PT Cikarang Listrindo Tbk
Rp685
Netral
PPGL
PT Prima Globalindo Logistik Tbk
Rp162
Netral
PPRE
PT PP Presisi Tbk
Rp93
Netral
PPRI
PT Paperocks Indonesia Tbk
Rp147
Bearish
PPRO
PT Pembangunan Perumahan Properti Tbk
Rp14
Bearish
PRAY
PT Famon Awal Bros Sedaya Tbk
Rp665
Netral
PRDA
PT Prodia Widyahusada Tbk
Rp2.440
Netral
PRIM
PT Royal Prima Tbk
Rp79
Netral
PSAB
PT J Resources Asia Pasifik Tbk
Rp468
Bullish
PSAT
PT Pancaran Samudera Transport Tbk
Rp850
Netral
PSDN
PT Prasidha Aneka Niaga Tbk
Rp115
Bearish
PSGO
PT Palma Serasih Tbk
Rp192
Netral
PSKT
PT Red Planet Indonesia Tbk
Rp189
Bearish
PSSI
PT IMC Pelita Logistik Tbk
Rp296
Netral
PTBA
PT Bukit Asam (Persero) Tbk
Rp2.620
Bullish
PTDU
PT Djasa Ubersakti Tbk
Rp70
Bearish
PTIS
PT Indo Straits Tbk
Rp290
Netral
PTMP
PT Mitra Pack Tbk
Rp59
Bearish
PTMR
PT Master Print Tbk
Rp374
Netral
PTPP
PT PP (Persero) Tbk
Rp202
Bearish
PTPS
PT Pulau Subur Tbk
Rp113
Bearish
PTPW
PT Pratama Widya Tbk
Rp940
Netral
PTRO
PT Petrosea Tbk
Rp4.180
Bearish
PTSN
PT Sat Nusapersada Tbk
Rp228
Bearish
PTSP
PT Pioneerindo Gourmet International Tbk
Rp900
Netral
PUDP
PT Pudjiadi Prestige Tbk
Rp310
Netral
PURA
PT Putra Rajawali Kencana Tbk
Rp33
Bearish
PURI
PT Puri Global Sukses Tbk
Rp126
Bearish
PWON
PT Pakuwon Jati Tbk
Rp262
Netral
PYFA
PT Pyridam Farma Tbk
Rp194
Netral
PZZA
PT Sarimelati Kencana Tbk
Rp188
Netral
RAAM
PT Tripar Multivision Plus Tbk
Rp208
Bearish
RAFI
PT Sari Kreasi Boga Tbk
Rp36
Bearish
RAJA
Rukun Raharja Tbk
Rp3.860
Netral
RALS
PT Ramayana Lestari Sentosa Tbk
Rp382
Netral
RANC
PT Supra Boga Lestari Tbk
Rp535
Netral
RATU
PT Raharja Energi Cepu Tbk
Rp4.940
Netral
RBMS
PT Ristia Bintang Mahkotasejati Tbk
Rp54
Netral
RCCC
PT Utama Radar Cahaya Tbk
Rp80
Bearish
RDTX
PT Roda Vivatex Tbk
Rp14.300
Netral
REAL
PT Repower Asia Indonesia Tbk
Rp50
Bearish
RELF
PT Graha Mitra Asia Tbk
Rp34
Bearish
RELI
PT Reliance Sekuritas Indonesia Tbk
Rp484
Netral
RGAS
PT Kian Santang Muliatama Tbk
Rp149
Netral
RICY
PT Ricky Putra Globalindo Tbk
Rp72
Bearish
RIGS
PT Rig Tenders Indonesia Tbk
Rp680
Netral
RISE
PT Jaya Sukses Makmur Sentosa Tbk
Rp1.190
Bearish
RLCO
PT Abadi Lestari Indonesia Tbk
Rp3.020
Bearish
RMKE
PT RMK Energy Tbk
Rp2.360
Bearish
RMKO
PT Royaltama Mulia Kontraktorindo Tbk
Rp328
Bearish
ROCK
PT Rockfields Properti Indonesia Tbk.
Rp1.490
Bearish
RODA
PT Pikko Land Development Tbk
Rp56
Bearish
RONY
PT Aesler Grup Internasional Tbk
Rp825
Bearish
ROTI
PT Nippon Indosari Corpindo Tbk
Rp575
Netral
RSCH
PT Charlie Hospital Semarang Tbk
Rp316
Netral
RSGK
PT Kedoya Adyaraya Tbk
Rp735
Bearish
RUIS
PT Radiant Utama Interinsco Tbk
Rp186
Bearish
RUNS
PT Global Sukses Solusi Tbk
Rp74
Bearish
SAFE
PT Steady Safe Tbk
Rp324
Netral
SAGE
PT Saptausaha Gemilangindah Tbk
Rp26
Bearish
SAME
PT Sarana Meditama Metropolitan Tbk
Rp300
Netral
SAMF
PT Saraswanti Anugerah Makmur, Tbk
Rp272
Bearish
SAPX
PT Satria Antaran Prima Tbk
Rp216
Bearish
SATU
PT Kota Satu Properti Tbk
Rp272
Netral
SBMA
PT Surya Biru Murni Acetylene Tbk
Rp105
Bearish
SCCO
PT Supreme Cable Manufacturing & Commerce Tbk
Rp2.270
Netral
SCMA
PT Surya Citra Media Tbk
Rp200
Netral
SCNP
PT Selaras Citra Nusantara Perkasa Tbk
Rp142
Netral
SDMU
PT Sidomulyo Selaras Tbk
Rp64
Bearish
SDPC
PT Millennium Pharmacon International Tbk
Rp170
Netral
SDRA
PT Bank Woori Saudara Indonesia 1906 Tbk
Rp208
Netral
SEMA
PT Semacom Integrated Tbk
Rp93
Netral
SFAN
PT Surya Fajar Capital Tbk
Rp1.970
Netral
SGER
PT Sumber Global Energy Tbk
Rp406
Bearish
SGRO
PT Prime Agri Resources Tbk
Rp2.840
Bearish
SHID
PT Hotel Sahid Jaya International Tbk
Rp675
Bearish
SHIP
PT Sillo Maritime Perdana Tbk
Rp1.395
Bearish
SICO
PT Sigma Energy Compressindo Tbk
Rp103
Netral
SIDO
PT Industri Jamu dan Farmasi Sido Muncul Tbk
Rp368
Bearish
SILO
PT Siloam International Hospitals Tbk
Rp2.330
Bullish
SIMP
PT Salim Ivomas Pratama Tbk
Rp535
Netral
SINI
PT Singaraja Putra Tbk
Rp9.725
Bearish
SIPD
PT Sreeya Sewu Indonesia Tbk
Rp725
Bullish
SKBM
PT Sekar Bumi Tbk
Rp530
Bearish
SKLT
PT Sekar Laut Tbk
Rp178
Netral
SKRN
PT Superkrane Mitra Utama Tbk
Rp330
Bearish
SLIS
PT Gaya Abadi Sempurna Tbk
Rp59
Bearish
SMAR
PT Sinar Mas Agro Resources and Technology Tbk
Rp4.590
Netral
SMBR
PT Semen Baturaja (Persero) Tbk
Rp146
Netral
SMCB
PT Solusi Bangun Indonesia Tbk
Rp775
Bearish
SMDM
PT Suryamas Dutamakmur Tbk
Rp505
Bearish
SMDR
PT Samudera Indonesia Tbk
Rp286
Bearish
SMGA
PT Sumber Mineral Global Abadi Tbk
Rp67
Bearish
SMGR
PT Semen Indonesia (Persero) Tbk
Rp1.530
Netral
SMIL
PT Sarana Mitra Luas Tbk
Rp242
Netral
SMKL
PT Satyamitra Kemas Lestari Tbk
Rp120
Netral
SMKM
PT Sumber Mas Konstruksi Tbk
Rp65
Bearish
SMLE
PT Sinergi Multi Lestarindo Tbk
Rp92
Bearish
SMMA
PT Sinar Mas Multiartha Tbk
Rp23.500
Bullish
SMMT
PT Golden Eagle Energy Tbk
Rp1.730
Bearish
SMRA
PT Summarecon Agung Tbk
Rp302
Bearish
SMSM
PT Selamat Sempurna Tbk
Rp1.640
Netral
SNLK
PT Sunter Lakeside Hotel Tbk
Rp234
Netral
SOCI
PT Soechi Lines Tbk
Rp322
Bearish
SOFA
PT Solusi Environment Asia Tbk
Rp252
Netral
SOHO
PT Soho Global Health Tbk
Rp1.170
Netral
SOLA
PT Xolare RCR Energy TBK
Rp91
Bearish
SONA
PT Sona Topas Tourism Industry Tbk
Rp2.060
Bearish
SOSS
PT Shield On Service Tbk
Rp775
Bearish
SOTS
PT Satria Mega Kencana Tbk
Rp710
Bearish
SOUL
PT Mitra Tirta Buwana Tbk
Rp35
Bearish
SPMA
PT Suparma Tbk
Rp206
Netral
SPRE
PT Soraya Berjaya Indonesia Tbk
Rp73
Bearish
SPTO
PT Surya Pertiwi Tbk
Rp540
Netral
SQMI
PT Wilton Makmur Indonesia Tbk.
Rp44
Bearish
SRAJ
PT Sejahteraraya Anugrahjaya Tbk
Rp11.000
Netral
SRSN
PT Indo Acidatama Tbk
Rp66
Netral
SRTG
PT Saratoga Investama Sedaya Tbk
Rp1.435
Netral
SSIA
PT Surya Semesta Internusa Tbk
Rp1.560
Netral
SSMS
PT Sawit Sumbermas Sarana Tbk.
Rp745
Netral
SSTM
PT Sunson Textile Manufacturer Tbk
Rp400
Bearish
STAA
PT Sumber Tani Agung Resources Tbk
Rp975
Netral
STAR
PT Buana Artha Anugerah Tbk
Rp296
Netral
STRK
PT Lovina Beach Brewery Tbk
Rp69
Bearish
STTP
PT Siantar Top Tbk
Rp9.425
Netral
SULI
PT SLJ Global Tbk
Rp77
Bearish
SUNI
PT Sunindo Pratama Tbk
Rp665
Netral
SUPA
PT Super Bank Indonesia Tbk
Rp615
Bearish
SUPR
PT Solusi Tunas Pratama Tbk
Rp43.850
Bearish
SURE
PT Super Energy Tbk
Rp3.090
Netral
SURI
PT Maja Agung Latexindo Tbk
Rp59
Bearish
SWAT
PT Sriwahana Adityakarta Tbk
Rp16
Bearish
SWID
PT Saraswanti Indoland Development Tbk
Rp88
Netral
TALF
PT Tunas Alfin Tbk
Rp685
Netral
TAMA
PT Lancartama Sejati Tbk
Rp150
Netral
TAMU
PT Pelayaran Tamarin Samudra Tbk
Rp20
Bearish
TAPG
PT Triputra Agro Persada Tbk
Rp1.490
Netral
TARA
PT Agung Semesta Sejahtera Tbk
Rp29
Bearish
TAXI
PT Express Transindo Utama Tbk
Rp14
Bearish
TAYS
PT Jaya Swarasa Agung Tbk
Rp50
Bearish
TBIG
PT Tower Bersama Infrastructure Tbk
Rp1.445
Netral
TBLA
PT Tunas Baru Lampung Tbk
Rp605
Netral
TBMS
PT Tembaga Mulia Semanan Tbk
Rp1.255
Netral
TCID
PT. Mandom Indonesia Tbk
Rp2.850
Netral
TCPI
PT Transcoal Pacific Tbk
Rp9.300
Netral
TEBE
PT Dana Brata Luhur Tbk
Rp1.045
Bearish
TELE
PT Omni Inovasi Indonesia Tbk
Rp9
Bearish
TFAS
PT Telefast Indonesia Tbk
Rp204
Netral
TFCO
PT Tifico Fiber Indonesia Tbk
Rp595
Bearish
TGKA
PT Tigaraksa Satria Tbk
Rp4.580
Netral
TGRA
PT. Terregra Asia Energy Tbk
Rp27
Bearish
TGUK
PT Platinum Wahab Nusantara Tbk
Rp137
Bearish
TIFA
PT KDB Tifa Finance Tbk
Rp274
Bearish
TINS
PT TIMAH Tbk
Rp3.300
Bearish
TIRA
PT Tira Austenite Tbk
Rp665
Netral
TIRT
PT Tirta Mahakam Resources Tbk
Rp550
Netral
TKIM
PT Pabrik Kertas Tjiwi Kimia Tbk
Rp5.650
Bearish
TLDN
PT Teladan Prima Agro Tbk
Rp496
Netral
TLKM
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
Rp2.930
Bearish
TMAS
PT Temas Tbk.
Rp117
Netral
TMPO
PT Tempo Inti Media Tbk
Rp130
Bearish
TNCA
PT Trimuda Nuansa Citra Tbk
Rp145
Bearish
TOBA
PT TBS Energi Utama Tbk
Rp402
Netral
TOOL
PT Rohartindo Nusantara Luas Tbk
Rp57
Netral
TOPS
PT Totalindo Eka Persada Tbk
Rp1
Bearish
TOSK
PT Topindo Solusi Komunika Tbk
Rp56
Netral
TOTL
PT Total Bangun Persada Tbk
Rp1.065
Bullish
TOTO
PT Surya Toto Indonesia Tbk
Rp232
Bearish
TOWR
PT Sarana Menara Nusantara Tbk.
Rp344
Bearish
TPIA
PT Chandra Asri Pacific Tbk
Rp1.850
Bearish
TPMA
PT Trans Power Marine Tbk
Rp382
Netral
TRGU
PT Cerestar Indonesia Tbk
Rp173
Netral
TRIM
PT Trimegah Sekuritas Indonesia Tbk
Rp515
Bearish
TRIN
PT Perintis Triniti Properti Tbk
Rp456
Bearish
TRIS
PT Trisula International Tbk
Rp156
Bearish
TRJA
PT Transkon Jaya Tbk
Rp111
Bearish
TRON
PT Teknologi Karya Digital Nusa Tbk
Rp74
Bearish
TRST
PT Trias Sentosa Tbk
Rp490
Netral
TRUE
PT Triniti Dinamik Tbk
Rp65
Netral
TRUK
PT Guna Timur Raya Tbk
Rp362
Bearish
TRUS
PT Trust Finance Indonesia Tbk
Rp266
Bearish
TSPC
PT Tempo Scan Pacific Tbk
Rp2.440
Bearish
TUGU
PT Asuransi Tugu Pratama Indonesia Tbk
Rp1.090
Bullish
TYRE
PT King Tire Indonesia Tbk
Rp103
Netral
UANG
PT Pakuan Tbk
Rp2.210
Bearish
UCID
PT Uni-Charm Indonesia Tbk
Rp384
Netral
UDNG
PT Agro Bahari Nusantara Tbk
Rp1.390
Bearish
UFOE
PT Damai Sejahtera Abadi Tbk
Rp135
Netral
ULTJ
PT Ultrajaya Milk Industry & Trading Company Tbk
Rp1.325
Netral
UNIC
PT Unggul Indah Cahaya Tbk
Rp12.450
Netral
UNIQ
PT Ulima Nitra Tbk
Rp100
Netral
UNSP
PT Bakrie Sumatera Plantations Tbk
Rp200
Bearish
UNTD
PT Terang Dunia Internusa Tbk
Rp71
Bearish
UNTR
PT United Tractors Tbk
Rp22.500
Netral
UNVR
PT Unilever Indonesia Tbk
Rp1.665
Netral
URBN
PT Urban Jakarta Propertindo Tbk.
Rp202
Bearish
UVCR
PT Trimegah Karya Pratama Tbk
Rp190
Netral
VAST
PT Vastland Indonesia Tbk
Rp119
Netral
VERN
PT Verona Indah Pictures Tbk
Rp120
Netral
VICI
PT Victoria Care Indonesia Tbk
Rp640
Netral
VICO
PT Victoria Investama Tbk
Rp142
Bearish
VINS
PT Victoria Insurance Tbk
Rp139
Bearish
VISI
PT Satu Visi Putra Tbk
Rp1.180
Bearish
VIVA
PT Visi Media Asia Tbk
Rp33
Bearish
VKTR
PT VKTR Teknologi Mobilitas Tbk
Rp625
Bearish
VOKS
PT Voksel Electric Tbk
Rp198
Netral
VRNA
PT Mizuho Leasing Indonesia Tbk
Rp74
Bearish
VTNY
PT Venteny Fortuna International Tbk
Rp62
Bearish
WAPO
PT Wahana Pronatural Tbk
Rp115
Bearish
WBSA
PT BSA Logistics Indonesia Tbk
Rp765
Bearish
WEGE
PT Wijaya Karya Bangunan Gedung Tbk
Rp51
Bearish
WEHA
PT WEHA Transportasi Indonesia Tbk
Rp97
Netral
WGSH
PT Wira Global Solusi Tbk
Rp113
Netral
WICO
Pt Wicaksana Overseas International Tbk
Rp123
Bearish
WIDI
PT Widiant Jaya Krenindo Tbk
Rp23
Bearish
WIFI
Solusi Sinergi Digital Tbk
Rp1.645
Bullish
WIIM
PT Wismilak Inti Makmur Tbk
Rp1.545
Bearish
WIKA
PT Wijaya Karya (Persero) Tbk
Rp204
Bearish
WINE
PT HATTEN BALI Tbk
Rp172
Bearish
WINR
PT Winner Nusantara Jaya Tbk
Rp24
Bearish
WINS
PT Wintermar Offshore Marine Tbk
Rp496
Netral
WIRG
PT WIR ASIA Tbk
Rp58
Bearish
WMPP
PT Widodo Makmur Perkasa Tbk
Rp23
Bearish
WMUU
PT Widodo Makmur Unggas Tbk
Rp52
Bearish
WOMF
PT Wahana Ottomitra Multiartha Tbk
Rp250
Bearish
WOOD
PT Integra Indocabinet Tbk
Rp230
Bearish
WOWS
PT Ginting Jaya Energi Tbk
Rp58
Bearish
WSBP
PT Waskita Beton Precast Tbk
Rp15
Bearish
WTON
PT Wijaya Karya Beton Tbk
Rp78
Bearish
XCIS
DIRE Ciptadana Properti Ritel Indonesia
Rp78
Netral
XSPI
Dana Investasi Real Estat Simas Plaza Indonesia
Rp856
Netral
YELO
PT Yelooo Integra Datanet Tbk
Rp73
Bearish
YOII
PT Asuransi Digital Bersama TBK
Rp90
Bearish
YPAS
PT Yanaprima Hastapersada Tbk
Rp630
Bearish
YULE
PT Yulie Sekuritas Indonesia Tbk
Rp3.540
Netral
YUPI
PT Yupi Indo Jelly Gum Tbk
Rp1.500
Netral
ZATA
PT Bersama Zatta Jaya Tbk
Rp58
Bearish
ZBRA
PT Dosni Roha Indonesia Tbk
Rp50
Bearish
ZINC
PT Kapuas Prima Coal Tbk
Rp30
Bearish
ZONE
PT Mega Perintis Tbk
Rp340
Netral
ZYRX
PT Zyrexindo Mandiri Buana Tbk
Rp126
Netral

Crypto

AAVE
Aave
US$66,02
Netral
ADA
Cardano
US$0,17
Bearish
ALGO
Algorand
US$0,09
Bearish
APT
Aptos
US$0,66
Bearish
ARB
Arbitrum
US$0,08
Bearish
ASTER
Aster
US$0,63
Bearish
ATOM
Cosmos Hub
US$1,93
Bearish
AVAX
Avalanche
US$6,65
Bearish
BCAP
Blockchain Capital
US$106,96
Netral
BCH
Bitcoin Cash
US$204,36
Bearish
BDX
Beldex
US$0,08
Netral
BEAT
Audiera
US$5,65
Netral
BFUSD
BFUSD
US$1
Netral
BGB
Bitget Token
US$1,79
Netral
BNB
BNB
US$612,45
Netral
BTC
Bitcoin
US$66.650
Bearish
CC
Canton
US$0,16
Bullish
CRO
Cronos
US$0,06
Bearish
DEXE
DeXe
US$17,89
Netral
DOGE
Dogecoin
US$0,09
Netral
DOT
Polkadot
US$0,97
Netral
ENA
Ethena
US$0,08
Netral
ETC
Ethereum Classic
US$7,12
Netral
ETH
Ethereum
US$1.792,03
Netral
EUTBL
Spiko EU T-Bills Money Market Fund
US$1,22
Netral
FIGR_HELOC
Figure Heloc
US$1,02
Netral
FIL
Filecoin
US$0,77
Bearish
FLR
Flare
US$0,01
Netral
GHO
GHO
US$1
Netral
GT
Gate
US$6,75
Netral
HBAR
Hedera
US$0,08
Bearish
HTX
HTX DAO
US$0
Netral
HYPE
Hyperliquid
US$61,09
Netral
ICP
Internet Computer
US$2,47
Bearish
INJ
Injective
-
Netral
JAAA
Janus Henderson Anemoy AAA CLO Fund
US$1,04
Netral
JST
JUST
US$0,08
Netral
JTRSY
Janus Henderson Anemoy Treasury Fund
US$1,11
Bullish
JUP
Jupiter
US$0,17
Bearish
KAS
Kaspa
US$0,03
Netral
KCS
KuCoin
US$6,97
Netral
LAB
LAB
US$0
Bearish
LEO
LEO Token
US$9,74
Netral
LINK
Chainlink
US$7,94
Netral
LTC
Litecoin
US$44,1
Netral
M
MemeCore
US$0
Netral
MNT
Mantle
US$1,02
Netral
MORPHO
Morpho
US$0
Bullish
NEAR
NEAR Protocol
US$2,11
Netral
NEXO
NEXO
US$0,8
Netral
NIGHT
Midnight
-
Netral
OKB
OKB
US$74,14
Netral
ONDO
Ondo
US$0,36
Netral
PAXG
PAX Gold
US$4.224,44
Netral
PEPE
Pepe
US$0
Netral
PI
Pi Network
US$0,13
Bearish
POL
POL (ex-MATIC)
US$0,08
Netral
PUMP
Pump.fun
US$0
Bearish
QNT
Quant
US$68,62
Netral
RAIN
Rain
US$0
Netral
RENDER
Render
US$1,77
Bearish
SHIB
Shiba Inu
US$0
Bearish
SKY
Sky
US$0,01
Netral
SOL
Solana
US$68,28
Bearish
STABLE
​​Stable
US$0
Netral
SUI
Sui
US$0,76
Bullish
TAO
Bittensor
US$0
Bearish
TRX
TRON
US$0,32
Netral
U
United Stables
US$1.675,66
Netral
UNI
Uniswap
US$2,58
Netral
USTB
Invesco Short Duration US Government Securities Fund
US$11,11
Netral
USYC
Circle USYC
US$1,13
Bullish
VVV
Venice Token
US$15,91
Bullish
WBT
WhiteBIT Coin
US$43,74
Netral
WLD
Worldcoin
US$0,5
Bearish
WLFI
World Liberty Financial
US$0,06
Bearish
XDC
XDC Network
US$0,03
Netral
XLM
Stellar
US$0,18
Bullish
XMR
Monero
US$337,63
Bearish
XRP
XRP
US$1,14
Bearish
YLDS
YLDS
US$1
Bullish
ZEC
Zcash
US$423,73
Bullish
币安人生
币安人生 (BinanceLife)
-
Netral

ETF Indonesia

Emas Digital

Emas Fisik